Stock listing
NASDAQ:WCT Wellchange Holdings Company Limited Stock
Home listing (NASDAQ) of Wellchange Holdings Company Limited
Follow Wellchange Holdings Company Limited into a list and get an email when it puts out news.
Share price · NASDAQ:WCT
$0.33 USD -0.03 (-7.7%)
Close on Oct 19, 2026
- Day range
- $0.30 – $0.36 USDOct 19, 2026
- Volume
- 347,414 sharesOct 19, 2026
- Market cap
- $4.56M USDAt the close on Oct 19, 2026 · price × 13.83M shares outstanding
- 52-week range
- $0.30 – $82.48 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WCT · Home | $0.33 USD | -0.027 (-7.7%) | 347,414 | $0.36 | $0.36 | $0.30 | $0.358 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.027 | -7.7% | $0.36 | $0.36 | $0.30 | 347,414 | |
| $0.358 | -0.036 | -9.2% | $0.382 | $0.39 | $0.334 | 224,541 | |
| $0.394 | -0.088 | -18.3% | $0.468 | $0.48 | $0.35 | 596,211 | |
| $0.482 | -0.168 | -25.8% | $0.616 | $0.634 | $0.463 | 464,218 | |
| $0.65 | -0.05 | -7.2% | $0.682 | $0.70 | $0.575 | 350,190 | |
| $0.70 | -0.276 | -28.3% | $0.97 | $0.977 | $0.65 | 645,642 | |
| $0.976 | +0.028 | +2.9% | $0.943 | $0.976 | $0.895 | 233,632 | |
| $0.949 | +0.009 | +0.9% | $0.929 | $0.97 | $0.929 | 299,081 | |
| $0.94 | +0.029 | +3.2% | $0.90 | $0.995 | $0.862 | 521,973 | |
| $0.911 | -0.099 | -9.8% | $0.97 | $0.983 | $0.89 | 558,786 | |
| $1.01 | -0.28 | -21.7% | $1.06 | $1.10 | $0.953 | 1,191,667 | |
| $1.29 | -0.38 | -22.8% | $1.13 | $1.33 | $1.09 | 2,865,208 | |
| $1.67 | -6.42 | -79.4% | $8.20 | $8.25 | $1.53 | 6,981,965 | |
| $8.09 | +0.03 | +0.4% | $8.04 | $8.30 | $8.00 | 846,504 | |
| $8.06 | +0.12 | +1.5% | $8.00 | $8.07 | $7.87 | 1,026,069 | |
| $7.94 | +0.01 | +0.1% | $8.11 | $8.20 | $7.85 | 1,096,129 | |
| $7.93 | +0.18 | +2.3% | $7.78 | $7.98 | $7.681 | 807,434 | |
| $7.75 | +0.23 | +3.1% | $7.74 | $8.00 | $7.45 | 3,679,621 | |
| $7.52 | -0.23 | -3.0% | $7.70 | $7.75 | $7.285 | 1,300,205 | |
| $7.75 | -0.02 | -0.3% | $7.61 | $7.91 | $7.13 | 920,683 | |
| $7.77 | -0.01 | -0.1% | $7.69 | $7.82 | $7.07 | 756,814 | |
| $7.78 | -0.08 | -1.0% | $7.98 | $8.00 | $7.52 | 1,187,915 | |
| $7.86 | +0.16 | +2.1% | $7.77 | $8.26 | $7.60 | 1,046,410 | |
| $7.70 | +0.18 | +2.4% | $7.70 | $8.19 | $7.40 | 1,047,597 | |
| $7.52 | +0.50 | +7.1% | $6.96 | $8.269 | $6.69 | 1,084,917 | |
| $7.02 | -0.13 | -1.8% | $6.95 | $7.365 | $6.61 | 650,143 | |
| $7.15 | -0.22 | -3.0% | $7.16 | $7.90 | $6.85 | 354,357 | |
| $7.37 | +0.43 | +6.2% | $6.94 | $7.51 | $6.89 | 19,162 | |
| $6.94 | -0.37 | -5.1% | $6.93 | $7.19 | $6.57 | 115,178 | |
| $7.31 | +0.11 | +1.5% | $7.17 | $8.40 | $6.27 | 69,560 | |
| $7.20 | +0.35 | +5.1% | $6.75 | $7.30 | $6.35 | 42,020 | |
| $6.85 | +0.85 | +14.2% | $6.10 | $7.00 | $5.861 | 30,927 | |
| $6.00 | -0.75 | -11.1% | $6.65 | $6.75 | $5.45 | 63,070 | |
| $6.75 | +0.40 | +6.3% | $6.40 | $8.25 | $6.25 | 294,547 | |
| $6.35 | +0.90 | +16.5% | $5.20 | $6.55 | $4.999 | 339,094 | |
| $5.45 | +1.705 | +45.5% | $1.981 | $6.75 | $1.902 | 4,136,240 | |
| $3.745 | -0.571 | -13.2% | $4.256 | $4.593 | $2.985 | 78,974 | |
| $4.316 | -0.17 | -3.8% | $4.358 | $4.466 | $4.258 | 2,910 | |
| $4.486 | -0.114 | -2.5% | $4.462 | $4.657 | $4.15 | 60,593 | |
| $4.60 | +0.067 | +1.5% | $4.397 | $4.669 | $4.397 | 14,930 | |
| $4.533 | -0.171 | -3.6% | $4.639 | $4.639 | $4.402 | 12,658 | |
| $4.704 | +0.154 | +3.4% | $4.42 | $4.724 | $4.42 | 11,798 | |
| $4.55 | -0.025 | -0.5% | $4.613 | $4.613 | $4.365 | 19,410 | |
| $4.575 | -0.05 | -1.1% | $4.537 | $4.744 | $4.45 | 54,379 | |
| $4.625 | -0.091 | -1.9% | $4.643 | $4.652 | $4.40 | 47,438 | |
| $4.717 | -0.081 | -1.7% | $4.692 | $4.925 | $4.583 | 53,616 | |
| $4.797 | -0.403 | -7.7% | $4.681 | $5.45 | $4.558 | 163,271 | |
| $5.20 | +0.83 | +19.0% | $4.40 | $9.20 | $4.251 | 6,500,721 | |
| $4.37 | +0.30 | +7.4% | $4.10 | $4.90 | $4.10 | 18,022 | |
| $4.07 | -0.13 | -3.1% | $4.049 | $4.397 | $4.049 | 3,414 | |
| $4.20 | +0.098 | +2.4% | $4.201 | $4.40 | $4.20 | 4,729 | |
| $4.102 | 0.00 | 0.0% | $4.10 | $4.383 | $4.10 | 7,403 | |
| $4.102 | -0.26 | -6.0% | $4.25 | $4.343 | $4.05 | 8,531 | |
| $4.362 | -0.138 | -3.1% | $4.571 | $4.641 | $4.25 | 5,023 | |
| $4.50 | +0.489 | +12.2% | $4.00 | $4.95 | $3.855 | 24,253 | |
| $4.011 | -0.089 | -2.2% | $3.913 | $4.05 | $3.85 | 1,005 | |
| $4.10 | +0.048 | +1.2% | $4.30 | $4.30 | $3.80 | 9,258 | |
| $4.052 | -0.348 | -7.9% | $4.00 | $4.36 | $3.322 | 20,759 | |
| $4.40 | -0.20 | -4.3% | $4.658 | $4.658 | $4.00 | 3,395 | |
| $4.60 | +0.26 | +6.0% | $4.34 | $4.70 | $4.193 | 13,317 | |
| $4.341 | +0.252 | +6.2% | $4.05 | $4.488 | $4.00 | 28,101 | |
| $4.088 | -0.277 | -6.3% | $4.60 | $4.60 | $3.925 | 39,291 | |
| $4.365 | +0.288 | +7.1% | $4.565 | $5.20 | $4.101 | 53,278 | |
| $4.077 | -1.273 | -23.8% | $5.10 | $5.35 | $4.077 | 56,214 | |
| $5.35 | -0.45 | -7.8% | $5.75 | $5.75 | $4.80 | 10,282 |
- Ticker
- NASDAQ:WCT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 31, 2026
Wellchange Holdings Company Limited Announces Closing of $7.5 Million Public Offering of its Class A Ordinary Shares
Latest news
Wellchange Holdings Company Limited Announces Closing of $7.5 Million Public Offering of its Class A Ordinary Shares
Aug 31, 2026
Closed $6.75 (+6.3%) on Sep 1, 2026
Wellchange Holdings Company Limited Announces Pricing of $7.5 Million Public Offering of its Class A Ordinary Shares
Aug 28, 2026
Closed $5.45 (+45.5%) on Aug 28, 2026
Wellchange Holdings Company Limited Announces Strategic Development of Next-Generation AI Bookkeeping and Bank Statement Intelligence Platform
Mar 24, 2026
Closed $14.25 (-4.5%) on Mar 24, 2026
Wellchange Holdings Company Limited Announces 1-for-50 Reverse Stock Split Effective March 6, 2026
Mar 4, 2026
Closed $23.53 (-24.1%) on Mar 4, 2026
Wellchange Holdings (WCT) Announces PayTally AI: Automating Delivery Order and Statement Reconciliation in Q4 2026
Dec 31, 2025
Closed $40.00 (-6.5%) on Dec 31, 2025
Wellchange Holdings Company Receives 180-Day Extension from Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Oct 30, 2025
Closed $61.60 (-9.4%) on Oct 30, 2025
Financings
Public offering of class A ordinary shares
Aug 31, 2026
Closed: US$7.5M raised · US$0.15 a share · Prime Number Capital, LLC
Dealers: Prime Number Capital, LLC (lead)
Decks
IPO Roadshow (August 2024)
IPO roadshow · 29 slides · Aug 20, 2024
IPO Roadshow (June 2024)
IPO roadshow · 29 slides · Jun 28, 2024
Wellchange Holdings Company Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 17 in all · newest Aug 31, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 20, 2024
Where Wellchange Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WCT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WCT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Wellchange Holdings Company Limited.