Stock listing

Shenzhen:002111 Weihai Guangtai Airport Equipment Co., Limited (威海广泰) 股价

Follow Weihai Guangtai Airport Equipment Co., Limited into a list and get an email when it puts out news.

Share price · SZSE:002111

¥9.25 CNY -0.08 (-0.9%)

Close on Oct 20, 2026

Past year -3.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥9.17 – ¥9.30 CNYOct 20, 2026
Volume
5.41M sharesOct 20, 2026
Market cap
¥4.92B CNYAt the close on Oct 20, 2026 · price × 532.0M shares outstanding
52-week range
¥8.51 – ¥11.69 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Weihai Guangtai Airport Equipment Co., Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002111 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.25-0.08-0.9%¥9.28¥9.30¥9.175,405,900
¥9.33+0.12+1.3%¥9.12¥9.37¥9.127,780,777
¥9.21+0.34+3.8%¥8.99¥9.35¥8.9310,939,400
¥8.87-0.32-3.5%¥9.06¥9.10¥8.877,843,900
¥9.19-0.09-1.0%¥9.26¥9.30¥9.136,062,200
¥9.28+0.08+0.9%¥9.13¥9.33¥9.037,329,600
¥9.20-0.09-1.0%¥9.29¥9.38¥9.165,677,892
¥9.29+0.15+1.6%¥9.15¥9.30¥9.107,097,018
¥9.14+0.09+1.0%¥9.06¥9.26¥9.058,544,320
¥9.05-0.15-1.6%¥9.11¥9.15¥9.034,892,858
¥9.20-0.12-1.3%¥9.22¥9.29¥9.156,496,100
¥9.32-0.03-0.3%¥9.38¥9.41¥9.195,560,110
¥9.35-0.04-0.4%¥9.36¥9.43¥9.284,661,944
¥9.39-0.06-0.6%¥9.45¥9.50¥9.374,773,720
¥9.45-0.01-0.1%¥9.46¥9.58¥9.416,570,684
¥9.46-0.03-0.3%¥9.38¥9.48¥9.2310,765,840
¥9.49-0.04-0.4%¥9.56¥9.60¥9.486,175,020
¥9.53-0.04-0.4%¥9.52¥9.59¥9.415,115,588
¥9.57-0.04-0.4%¥9.61¥9.64¥9.465,223,862
¥9.61-0.19-1.9%¥9.76¥9.79¥9.576,539,440
¥9.80-0.10-1.0%¥9.85¥9.93¥9.756,957,240
¥9.90-0.06-0.6%¥9.92¥9.94¥9.768,028,960
¥9.96-0.14-1.4%¥10.01¥10.08¥9.966,454,500
¥10.10+0.02+0.2%¥10.06¥10.16¥10.026,003,808
¥10.08+0.12+1.2%¥9.95¥10.09¥9.897,625,258
¥9.96-0.08-0.8%¥10.05¥10.06¥9.928,501,528
¥10.04+0.23+2.3%¥9.92¥10.12¥9.8512,651,070
¥9.81+0.06+0.6%¥9.76¥9.93¥9.7611,786,846
¥9.75-0.07-0.7%¥9.76¥9.86¥9.709,170,876
¥9.82-0.03-0.3%¥9.81¥9.91¥9.7211,712,659
¥9.85+0.10+1.0%¥9.72¥9.90¥9.6716,165,209
¥9.75+0.34+3.6%¥9.53¥9.94¥9.5115,631,438
¥9.41-0.17-1.8%¥9.53¥9.54¥9.1112,612,300
¥9.58+0.04+0.4%¥9.55¥9.64¥9.508,898,321
¥9.54+0.10+1.1%¥9.35¥9.55¥9.356,423,240
¥9.44-0.06-0.6%¥9.47¥9.57¥9.316,335,860
¥9.50+0.08+0.8%¥9.38¥9.53¥9.316,567,983
¥9.42+0.10+1.1%¥9.37¥9.46¥9.324,250,303
¥9.32-0.28-2.9%¥9.56¥9.57¥9.268,872,100
¥9.60-0.10-1.0%¥9.70¥9.71¥9.536,753,300
¥9.70+0.08+0.8%¥9.60¥9.71¥9.497,511,586
¥9.62+0.18+1.9%¥9.44¥9.67¥9.399,106,320
¥9.44-0.15-1.6%¥9.60¥9.60¥9.436,901,020
¥9.59+0.02+0.2%¥9.53¥9.59¥9.504,615,837
¥9.57-0.10-1.0%¥9.64¥9.68¥9.506,173,237
¥9.67+0.08+0.8%¥9.56¥9.67¥9.477,854,540
¥9.59+0.04+0.4%¥9.53¥9.60¥9.416,579,517
¥9.55-0.06-0.6%¥9.57¥9.67¥9.446,380,440
¥9.61+0.01+0.1%¥9.59¥9.75¥9.556,428,042
¥9.60-0.10-1.0%¥9.72¥9.77¥9.568,717,240
¥9.70+0.15+1.6%¥9.56¥9.72¥9.538,978,700
¥9.55+0.07+0.7%¥9.52¥9.61¥9.467,905,981
¥9.48-0.02-0.2%¥9.43¥9.59¥9.338,359,080
¥9.50+0.16+1.7%¥9.28¥9.53¥9.287,629,636
¥9.34+0.01+0.1%¥9.27¥9.37¥9.226,597,201
¥9.33+0.17+1.9%¥9.08¥9.38¥8.998,467,536
¥9.16-0.11-1.2%¥9.27¥9.32¥9.106,846,609
¥9.27+0.11+1.2%¥9.15¥9.27¥9.057,968,054
¥9.16-0.06-0.7%¥9.20¥9.20¥9.039,448,074
¥9.22-0.19-2.0%¥9.17¥9.25¥8.9511,434,239
¥9.41+0.16+1.7%¥9.34¥9.44¥9.2011,792,877
Ticker
Shenzhen:002111
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China low-altitude-flying stocks fall after Beijing light aircraft crash

Jun 29, 2026

Closed ¥8.81 (-1.0%) on Jun 29, 2026

Weihai Guangtai Airport Equipment's Actual Controller To Cut Stake

Nov 21, 2025

Closed ¥10.13 (+1.7%) on Nov 24, 2025

All Weihai Guangtai Airport Equipment Co., Limited news

Weihai Guangtai Airport Equipment Co., Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jun 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Weihai Guangtai Airport Equipment Co., Limited.