Stock listing

HKEX:9677 Weihai Bank Co., Ltd. (威海銀行) 股價

Home listing (HKEX) of Weihai Bank Co., Ltd.

Follow Weihai Bank Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:9677

$3.06 HKD 0.00 (0.0%)

Close on Oct 20, 2026

Past year +6.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $3.06 – $3.06 HKDOct 20, 2026
Volume: 1,000 sharesOct 20, 2026
52-week range: $1.85 – $3.14 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:9677 · Home	$3.06 HKD	0.00 (0.0%)	1,000	$3.06	$3.06	$3.06	$3.06	Close on Oct 20, 2026
Frankfurt:8K0	€0.318 EUR	-0.002 (-0.6%)	—	€0.318	€0.318	€0.318	€0.320	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:9677 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$3.06	0.00	0.0%	$3.06	$3.06	$3.06	1,000
Fri, Oct 16	$3.06	0.00	0.0%	$3.06	$3.06	$3.06	1,000
Thu, Oct 15	$3.06	+0.01	+0.3%	$3.06	$3.06	$3.06	0
Wed, Oct 14	$3.05	0.00	0.0%	$3.05	$3.05	$3.05	0
Tue, Oct 13	$3.05	0.00	0.0%	$3.05	$3.05	$3.05	0
Mon, Oct 12	$3.05	0.00	0.0%	$3.05	$3.05	$3.05	0
Fri, Oct 9	$3.05	+0.01	+0.3%	$3.03	$3.05	$3.03	0
Thu, Oct 8	$3.04	+0.01	+0.3%	$3.03	$3.04	$3.03	0
Wed, Oct 7	$3.03	0.00	0.0%	$3.03	$3.03	$3.03	0
Tue, Oct 6	$3.03	0.00	0.0%	$3.03	$3.03	$3.03	0
Mon, Oct 5	$3.03	0.00	0.0%	$3.03	$3.03	$3.03	0
Fri, Oct 2	$3.03	0.00	0.0%	$3.03	$3.03	$3.03	0
Wed, Sep 30	$3.03	0.00	0.0%	$3.03	$3.03	$3.03	1,000
Tue, Sep 29	$3.03	+0.01	+0.3%	$3.03	$3.03	$3.03	0
Mon, Sep 28	$3.02	0.00	0.0%	$3.02	$3.02	$3.02	0
Fri, Sep 25	$3.02	0.00	0.0%	$3.02	$3.02	$3.02	0
Thu, Sep 24	$3.02	0.00	0.0%	$3.02	$3.02	$3.02	0
Wed, Sep 23	$3.02	+0.01	+0.3%	$3.02	$3.02	$3.02	1,000
Tue, Sep 22	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	0
Mon, Sep 21	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	0
Fri, Sep 18	$3.01	0.00	0.0%	$3.01	$3.01	$3.01	2,000
Thu, Sep 17	$3.01	-0.005	-0.2%	$2.95	$3.01	$2.95	0
Wed, Sep 16	$3.015	0.00	0.0%	$2.95	$3.015	$2.95	0
Tue, Sep 15	$3.015	0.00	0.0%	$2.95	$3.015	$2.95	0
Mon, Sep 14	$3.015	0.00	0.0%	$2.95	$3.015	$2.95	0
Fri, Sep 11	$3.015	0.00	0.0%	$3.015	$3.015	$3.015	0
Thu, Sep 10	$3.015	0.00	0.0%	$3.015	$3.015	$3.015	0
Wed, Sep 9	$3.015	0.00	0.0%	$3.015	$3.015	$3.015	0
Tue, Sep 8	$3.015	+0.115	+4.0%	$2.95	$3.015	$2.95	1,000
Mon, Sep 7	$2.90	+0.075	+2.7%	$2.90	$2.90	$2.90	0
Fri, Sep 4	$2.825	+0.025	+0.9%	$2.825	$2.825	$2.825	0
Thu, Sep 3	$2.80	+0.01	+0.4%	$2.80	$2.80	$2.80	1,000
Wed, Sep 2	$2.79	0.00	0.0%	$2.69	$2.79	$2.69	0
Tue, Sep 1	$2.79	0.00	0.0%	$2.69	$2.79	$2.69	1,000
Mon, Aug 31	$2.79	0.00	0.0%	$2.69	$2.79	$2.69	1,000
Fri, Aug 28	$2.79	+0.01	+0.4%	$2.79	$2.79	$2.79	1,000
Thu, Aug 27	$2.78	0.00	0.0%	$2.69	$2.78	$2.69	0
Wed, Aug 26	$2.78	0.00	0.0%	$2.69	$2.78	$2.69	0
Tue, Aug 25	$2.78	0.00	0.0%	$2.69	$2.78	$2.69	0
Mon, Aug 24	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Fri, Aug 21	$2.78	+0.01	+0.4%	$2.69	$2.78	$2.69	2,000
Thu, Aug 20	$2.77	0.00	0.0%	$2.77	$2.77	$2.77	0
Wed, Aug 19	$2.77	0.00	0.0%	$2.77	$2.77	$2.77	0
Tue, Aug 18	$2.77	0.00	0.0%	$2.78	$2.78	$2.77	2,000
Mon, Aug 17	$2.77	0.00	0.0%	$2.78	$2.78	$2.77	2,000
Fri, Aug 14	$2.77	0.00	0.0%	$2.77	$2.78	$2.685	2,000
Thu, Aug 13	$2.77	-0.01	-0.4%	$2.78	$2.78	$2.77	0
Wed, Aug 12	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Tue, Aug 11	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Mon, Aug 10	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Fri, Aug 7	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Thu, Aug 6	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	2,000
Wed, Aug 5	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Tue, Aug 4	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Mon, Aug 3	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Fri, Jul 31	$2.78	+0.03	+1.1%	$2.74	$2.78	$2.74	1,000
Thu, Jul 30	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Jul 29	$2.75	-0.01	-0.4%	$2.74	$2.75	$2.74	1,000
Tue, Jul 28	$2.76	-0.01	-0.4%	$2.75	$2.76	$2.75	3,000
Mon, Jul 27	$2.77	0.00	0.0%	$2.77	$2.77	$2.77	0
Fri, Jul 24	$2.77	0.00	0.0%	$2.77	$2.77	$2.77	0
Thu, Jul 23	$2.77	0.00	0.0%	$2.77	$3.14	$2.67	2,000
Wed, Jul 22	$2.77	0.00	0.0%	$2.75	$2.77	$2.75	3,000
Tue, Jul 21	$2.77	0.00	0.0%	$2.77	$2.77	$2.77	0
Mon, Jul 20	$2.77	0.00	0.0%	$2.77	$2.77	$2.77	0

Ticker: HKEX:9677
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $3.04 (+0.3%) on Oct 8, 2026

Announcement on the completion of the issuance of green financial bonds

Sep 21, 2026

Closed $3.01 (0.0%) on Sep 22, 2026

2026 Interim report

Sep 15, 2026

Closed $3.02 (0.0%) on Sep 16, 2026

Announcement on qualification approval of directors

Aug 4, 2021

Circular for 2020 annual general meeting

May 12, 2021

Proxy form for the 2020 annual general meeting to be held on June 11, 2021 (Friday) (or any adjournment thereof)

May 12, 2021

Notice of 2020 annual general meeting

May 12, 2021

Weihai Bank: Proposed appointment of members of the eighth session of the board, and shareholders' representative supervisors and external supervisors of the eighth session of the board of supervisors, and election of employees' representative supervisors for the eighth session of the board of supervisors

May 10, 2021

Weihai Bank: Voluntary announcement proposed mandate to issue financial bonds

Mar 31, 2021

Notification of board meeting

Mar 19, 2021

All Weihai Bank Co., Ltd. news

Weihai Bank Co., Ltd. on 6ix

News releases: 3 in the last 12 months · 10 in all · newest Oct 7, 2026 · oldest 2021

Where Weihai Bank Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:9677 威海銀行 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2QHPF	LS Exchange	Germany	EUR
Frankfurt:8K0	Frankfurt	Germany	EUR
Lang & Schwarz:A2QHPF	Lang & Schwarz	Germany	EUR