Stock listing
IDX:WEHA PT WEHA Transportasi Indonesia Tbk Saham
Follow PT WEHA Transportasi Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:WEHA
85.00 IDR -3.00 (-3.4%)
Close on Oct 19, 2026
- Day range
- 82.00 – 88.00 IDROct 19, 2026
- Volume
- 3.06M sharesOct 19, 2026
- Market cap
- 124.1B IDRAt the close on Oct 19, 2026 · price × 1.46B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:WEHA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.00 | -3.00 | -3.4% | 88.00 | 88.00 | 82.00 | 3,062,000 | |
| 88.00 | -14.00 | -13.7% | 92.00 | 100.00 | 87.00 | 5,576,000 | |
| 102.00 | +1.00 | +1.0% | 101.00 | 104.00 | 100.00 | 1,568,700 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 102.00 | 99.00 | 990,200 | |
| 101.00 | -3.00 | -2.9% | 102.00 | 103.00 | 99.00 | 1,126,500 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 1,680,100 | |
| 104.00 | 0.00 | 0.0% | 105.00 | 105.00 | 102.00 | 798,900 | |
| 104.00 | -4.00 | -3.7% | 108.00 | 108.00 | 103.00 | 1,879,100 | |
| 108.00 | +1.00 | +0.9% | 108.00 | 109.00 | 106.00 | 1,539,800 | |
| 107.00 | 0.00 | 0.0% | 107.00 | 108.00 | 105.00 | 2,201,600 | |
| 107.00 | +2.00 | +1.9% | 105.00 | 107.00 | 105.00 | 1,137,900 | |
| 105.00 | -2.00 | -1.9% | 107.00 | 108.00 | 105.00 | 2,291,000 | |
| 107.00 | 0.00 | 0.0% | 108.00 | 112.00 | 107.00 | 3,113,500 | |
| 107.00 | +6.00 | +5.9% | 102.00 | 108.00 | 101.00 | 3,166,500 | |
| 101.00 | 0.00 | 0.0% | 101.00 | 102.00 | 95.00 | 4,285,300 | |
| 101.00 | -5.00 | -4.7% | 106.00 | 106.00 | 101.00 | 2,537,800 | |
| 106.00 | -9.00 | -7.8% | 116.00 | 116.00 | 101.00 | 11,022,000 | |
| 115.00 | +1.00 | +0.9% | 114.00 | 117.00 | 113.00 | 4,765,300 | |
| 114.00 | +2.00 | +1.8% | 112.00 | 115.00 | 112.00 | 4,939,300 | |
| 112.00 | -2.00 | -1.8% | 115.00 | 119.00 | 112.00 | 24,690,000 | |
| 114.00 | +1.00 | +0.9% | 114.00 | 115.00 | 112.00 | 4,249,200 | |
| 113.00 | -2.00 | -1.7% | 115.00 | 116.00 | 113.00 | 7,324,000 | |
| 115.00 | -2.00 | -1.7% | 114.00 | 117.00 | 112.00 | 14,798,900 | |
| 117.00 | +4.00 | +3.5% | 113.00 | 120.00 | 111.00 | 34,597,300 | |
| 113.00 | +2.00 | +1.8% | 113.00 | 113.00 | 110.00 | 4,225,100 | |
| 111.00 | +1.00 | +0.9% | 111.00 | 113.00 | 110.00 | 3,282,400 | |
| 110.00 | -1.00 | -0.9% | 111.00 | 113.00 | 108.00 | 6,090,200 | |
| 111.00 | -2.00 | -1.8% | 113.00 | 115.00 | 111.00 | 8,877,400 | |
| 113.00 | 0.00 | 0.0% | 113.00 | 120.00 | 112.00 | 28,946,000 | |
| 113.00 | +2.00 | +1.8% | 112.00 | 118.00 | 110.00 | 22,531,500 | |
| 111.00 | 0.00 | 0.0% | 111.00 | 112.00 | 110.00 | 3,476,200 | |
| 111.00 | 0.00 | 0.0% | 112.00 | 113.00 | 110.00 | 4,708,700 | |
| 111.00 | +1.00 | +0.9% | 109.00 | 113.00 | 108.00 | 5,232,200 | |
| 110.00 | 0.00 | 0.0% | 110.00 | 110.00 | 109.00 | 2,263,100 | |
| 110.00 | 0.00 | 0.0% | 111.00 | 111.00 | 109.00 | 4,458,900 | |
| 110.00 | +1.00 | +0.9% | 109.00 | 112.00 | 108.00 | 5,464,900 | |
| 109.00 | +1.00 | +0.9% | 107.00 | 110.00 | 107.00 | 4,328,300 | |
| 108.00 | +2.00 | +1.9% | 107.00 | 109.00 | 106.00 | 3,721,100 | |
| 106.00 | -2.00 | -1.9% | 107.00 | 109.00 | 106.00 | 4,260,000 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 | |
| 108.00 | 0.00 | 0.0% | 108.00 | 109.00 | 107.00 | 3,069,900 | |
| 108.00 | 0.00 | 0.0% | 109.00 | 109.00 | 106.00 | 4,013,000 | |
| 108.00 | +3.00 | +2.9% | 105.00 | 109.00 | 105.00 | 3,644,700 | |
| 105.00 | -5.00 | -4.5% | 111.00 | 112.00 | 104.00 | 12,072,300 | |
| 110.00 | +1.00 | +0.9% | 110.00 | 112.00 | 108.00 | 3,838,300 | |
| 109.00 | 0.00 | 0.0% | 109.00 | 109.00 | 109.00 | 0 | |
| 109.00 | +1.00 | +0.9% | 108.00 | 114.00 | 106.00 | 8,052,400 | |
| 108.00 | -2.00 | -1.8% | 110.00 | 110.00 | 107.00 | 2,530,200 | |
| 110.00 | +3.00 | +2.8% | 107.00 | 111.00 | 107.00 | 3,621,400 | |
| 107.00 | -3.00 | -2.7% | 110.00 | 111.00 | 105.00 | 7,189,800 | |
| 110.00 | -1.00 | -0.9% | 111.00 | 113.00 | 109.00 | 5,100,800 | |
| 111.00 | -1.00 | -0.9% | 112.00 | 116.00 | 110.00 | 10,056,200 | |
| 112.00 | +3.00 | +2.8% | 110.00 | 117.00 | 109.00 | 27,106,600 | |
| 109.00 | +3.00 | +2.8% | 107.00 | 109.00 | 106.00 | 6,666,600 | |
| 106.00 | +1.00 | +1.0% | 105.00 | 108.00 | 105.00 | 6,807,000 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 109.00 | 103.00 | 9,867,200 | |
| 105.00 | +2.00 | +1.9% | 103.00 | 113.00 | 103.00 | 28,201,000 | |
| 103.00 | +1.00 | +1.0% | 102.00 | 104.00 | 101.00 | 2,116,200 | |
| 102.00 | -1.00 | -1.0% | 104.00 | 104.00 | 99.00 | 4,414,900 | |
| 103.00 | -1.00 | -1.0% | 104.00 | 105.00 | 102.00 | 2,455,900 | |
| 104.00 | +1.00 | +1.0% | 103.00 | 105.00 | 102.00 | 3,033,700 | |
| 103.00 | -3.00 | -2.8% | 106.00 | 106.00 | 102.00 | 4,451,200 | |
| 106.00 | -1.00 | -0.9% | 107.00 | 107.00 | 105.00 | 3,676,700 | |
| 107.00 | +1.00 | +0.9% | 106.00 | 108.00 | 104.00 | 5,353,500 | |
| 106.00 | +2.00 | +1.9% | 107.00 | 109.00 | 105.00 | 14,763,500 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 107.00 | 103.00 | 8,010,400 |
- Ticker
- IDX:WEHA
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 104.00 (0.0%) on Oct 12, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 19, 2026
Closed 105.00 (-4.5%) on Aug 19, 2026
PT WEHA Transportasi Indonesia Tbk on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT WEHA Transportasi Indonesia Tbk.