Stock listing

CSE:GRUV Protium Clean Energy Corp Stock

Home listing (CSE) of Protium Clean Energy Corp

Follow Protium Clean Energy Corp into a list and get an email when it puts out news.

Share price · CSE:GRUV

$0.115 CAD +0.015 (+15.0%)

Close on Oct 14, 2026

Past 3 months -23.3% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.100 – $0.115 CADOct 14, 2026
Volume: 67,000 sharesOct 14, 2026
Market cap: $4.41M CADAt the close on Oct 14, 2026 · price × 38.36M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GRUV · Home	$0.115 CAD	+0.015 (+15.0%)	67,000	$0.100	$0.115	$0.100	$0.100	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · CSE:GRUV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.115	+0.015	+15.0%	$0.100	$0.115	$0.100	67,000
Tue, Oct 13	$0.100	-0.010	-9.1%	$0.110	$0.110	$0.095	146,500
Fri, Oct 9	$0.110	-0.005	-4.3%	$0.110	$0.110	$0.110	1,798
Thu, Oct 8	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Wed, Oct 7	$0.115	0.000	0.0%	$0.115	$0.115	$0.115	0
Tue, Oct 6	$0.115	-0.010	-8.0%	$0.125	$0.125	$0.115	9,000
Mon, Oct 5	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	2,000
Fri, Oct 2	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 1	$0.125	-0.005	-3.8%	$0.125	$0.125	$0.125	500
Wed, Sep 30	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	2,500
Tue, Sep 29	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Sep 28	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Sep 25	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	25,000
Thu, Sep 24	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Sep 23	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Sep 22	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	13,000
Mon, Sep 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	2,000
Fri, Sep 18	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	5,000
Thu, Sep 17	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	1,000
Wed, Sep 16	$0.130	-0.005	-3.7%	$0.135	$0.135	$0.130	71,000
Tue, Sep 15	$0.135	-0.005	-3.6%	$0.140	$0.140	$0.135	70,000
Mon, Sep 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 11	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 10	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 9	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Sep 8	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	3,000
Fri, Sep 4	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 3	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 2	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 1	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 31	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 28	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	8,500
Thu, Aug 27	$0.140	-0.010	-6.7%	$0.150	$0.150	$0.140	6,000
Wed, Aug 26	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 20	$0.150	-0.020	-11.8%	$0.150	$0.150	$0.150	6,200
Wed, Aug 19	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 18	$0.170	+0.020	+13.3%	$0.170	$0.170	$0.170	6,000
Mon, Aug 17	$0.150	+0.015	+11.1%	$0.140	$0.150	$0.140	51,000
Fri, Aug 14	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 13	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.135	15,500
Wed, Aug 12	$0.140	+0.005	+3.7%	$0.130	$0.140	$0.130	6,000
Tue, Aug 11	$0.135	+0.010	+8.0%	$0.128	$0.135	$0.128	11,250
Mon, Aug 10	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	585
Fri, Aug 7	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Aug 6	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Aug 5	$0.120	-0.005	-4.0%	$0.120	$0.120	$0.120	155,000
Tue, Aug 4	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Fri, Jul 31	$0.125	-0.005	-3.8%	$0.135	$0.135	$0.120	180,500
Thu, Jul 30	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	1,200
Wed, Jul 29	$0.135	+0.010	+8.0%	$0.130	$0.135	$0.130	24,000
Tue, Jul 28	$0.125	-0.015	-10.7%	$0.135	$0.140	$0.125	215,461
Mon, Jul 27	$0.140	-0.020	-12.5%	$0.160	$0.160	$0.140	104,325
Fri, Jul 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Jul 23	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Jul 22	$0.160	-0.010	-5.9%	$0.160	$0.160	$0.160	11,436
Tue, Jul 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Jul 20	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Jul 17	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	24,500
Thu, Jul 16	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Jul 15	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Jul 14	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0

Ticker: CSE:GRUV
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Aug 18, 2026
Protium Clean Energy Corp. Closes Agreement to Acquire Emma and Ten O'clock Property and Grants Options and RSUs

Latest news

Protium Clean Energy Corp. Closes Agreement to Acquire Emma and Ten O'clock Property and Grants Options and RSUs

Aug 18, 2026

Closed $0.17 (+13.3%) on Aug 18, 2026

Protium Clean Energy Corp. Enters Agreement to Acquire Emma and Ten O'Clock Property

Jun 5, 2026

Protium Clean Energy Corp. Provides Corporate Update on Recent Financing, Project Advancements, and Operational Efficiencies

May 19, 2026

Protium Clean Energy Corp. Announces Reliance on Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

Apr 24, 2026

Protium Clean Energy Corp. Closes Oversubscribed Private Placement Offering

Mar 27, 2026

Protium Clean Energy Corp. Announces Continued Private Placement Offering

Mar 2, 2026

Protium Clean Energy Corp. Enters into Letter of Intent to Acquire Lake Timiskaming Natural Hydrogen Project

Sep 9, 2025

Protium Clean Energy Corp. Announces Results of Satellite Gas Surveys in British Columbia

May 28, 2025

Protium Clean Energy Corp. to Arrange Satellite Gas Surveys in British Columbia

Mar 27, 2025

Protium Clean Energy Corp. Announces Results from Satellite Gas Surveys

Mar 3, 2025

All Protium Clean Energy Corp news

Decks

Investor Presentation (November 2024)
Investor deck · 16 slides · November 2024

Protium Clean Energy Corp on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 6 in the last 12 months · 18 in all · newest Aug 18, 2026 · oldest 2024
Decks: 1 deck · latest November 2024

Where Protium Clean Energy Corp is listed

Listing	Exchange	Country	Currency
CSE:GRUV · Home listing · This page	CSE	Canada	CAD
Frankfurt:G07	Frankfurt	Germany	EUR
Cboe Canada:GRUV	Cboe Canada	Canada	CAD
Lang & Schwarz:A41DPY	Lang & Schwarz	Germany	EUR
LS Exchange:A41DPY	LS Exchange	Germany	EUR
OTC:PGRVF	OTC	United States	USD
Stuttgart:G07	Stuttgart	Germany	EUR

CSE:GRUV Protium Clean Energy Corp Stock

Prices by listing

Daily closes

What changed lately

Protium Clean Energy Corp. Closes Agreement to Acquire Emma and Ten O'clock Property and Grants Options and RSUs

Latest news

Protium Clean Energy Corp. Closes Agreement to Acquire Emma and Ten O'clock Property and Grants Options and RSUs

Protium Clean Energy Corp. Enters Agreement to Acquire Emma and Ten O'Clock Property

Protium Clean Energy Corp. Provides Corporate Update on Recent Financing, Project Advancements, and Operational Efficiencies

Protium Clean Energy Corp. Announces Reliance on Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

Protium Clean Energy Corp. Closes Oversubscribed Private Placement Offering

Protium Clean Energy Corp. Announces Continued Private Placement Offering

Protium Clean Energy Corp. Enters into Letter of Intent to Acquire Lake Timiskaming Natural Hydrogen Project

Protium Clean Energy Corp. Announces Results of Satellite Gas Surveys in British Columbia

Protium Clean Energy Corp. to Arrange Satellite Gas Surveys in British Columbia

Protium Clean Energy Corp. Announces Results from Satellite Gas Surveys

Decks

Investor Presentation (November 2024)

Protium Clean Energy Corp on 6ix

Where Protium Clean Energy Corp is listed