Stock listing
NSE:CORDELIA Waterways Leisure Tourism Limited Share Price
Home listing (NSE) of Waterways Leisure Tourism Limited
Follow Waterways Leisure Tourism Limited into a list and get an email when it puts out news.
Share price · NSE:CORDELIA
₹94.70 INR -2.96 (-3.0%)
Close on Oct 19, 2026
- Day range
- ₹93.96 – ₹97.90 INROct 19, 2026
- Volume
- 1.06M sharesOct 19, 2026
- Market cap
- ₹68.56B INRAt the close on Oct 19, 2026 · price × 723.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CORDELIA · Home | ₹94.70 INR | -2.96 (-3.0%) | 1,057,669 | ₹97.90 | ₹97.90 | ₹93.96 | ₹97.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:CORDELIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹94.70 | -2.96 | -3.0% | ₹97.90 | ₹97.90 | ₹93.96 | 1,057,669 | |
| ₹97.66 | +1.04 | +1.1% | ₹97.58 | ₹98.78 | ₹96.40 | 758,602 | |
| ₹96.62 | -3.15 | -3.2% | ₹99.53 | ₹99.60 | ₹96.10 | 779,048 | |
| ₹99.77 | -0.41 | -0.4% | ₹100.66 | ₹100.80 | ₹95.00 | 3,741,252 | |
| ₹100.18 | -0.80 | -0.8% | ₹105.00 | ₹105.40 | ₹96.39 | 3,313,952 | |
| ₹100.98 | 0.00 | 0.0% | ₹100.98 | ₹100.98 | ₹100.98 | 10,756,599 | |
| ₹100.98 | -1.92 | -1.9% | ₹104.50 | ₹106.50 | ₹100.21 | 2,341,280 | |
| ₹102.90 | -6.62 | -6.0% | ₹112.76 | ₹113.70 | ₹102.00 | 1,634,458 | |
| ₹109.52 | +5.20 | +5.0% | ₹104.60 | ₹109.53 | ₹103.62 | 1,704,234 | |
| ₹104.32 | +3.49 | +3.5% | ₹103.00 | ₹105.10 | ₹101.33 | 872,052 | |
| ₹100.83 | -0.08 | -0.1% | ₹101.50 | ₹105.95 | ₹100.17 | 668,903 | |
| ₹100.91 | 0.00 | 0.0% | ₹100.91 | ₹100.91 | ₹100.91 | 0 | |
| ₹100.91 | -1.68 | -1.6% | ₹102.00 | ₹102.34 | ₹98.55 | 1,443,890 | |
| ₹102.59 | +0.03 | 0.0% | ₹103.46 | ₹105.16 | ₹102.30 | 630,212 | |
| ₹102.56 | -0.08 | -0.1% | ₹103.75 | ₹104.65 | ₹101.00 | 1,147,541 | |
| ₹102.64 | -2.57 | -2.4% | ₹105.70 | ₹105.70 | ₹101.81 | 826,956 | |
| ₹105.21 | -2.76 | -2.6% | ₹109.09 | ₹109.17 | ₹104.41 | 1,083,139 | |
| ₹107.97 | -5.00 | -4.4% | ₹112.00 | ₹112.50 | ₹107.33 | 945,738 | |
| ₹112.97 | +0.79 | +0.7% | ₹112.50 | ₹115.08 | ₹110.26 | 1,248,838 | |
| ₹112.18 | -1.49 | -1.3% | ₹114.49 | ₹115.47 | ₹111.33 | 1,099,605 | |
| ₹113.67 | -1.48 | -1.3% | ₹115.72 | ₹118.53 | ₹112.54 | 1,540,969 | |
| ₹115.15 | +5.47 | +5.0% | ₹109.68 | ₹115.16 | ₹109.68 | 2,435,983 | |
| ₹109.68 | +1.49 | +1.4% | ₹108.19 | ₹111.88 | ₹107.04 | 1,309,194 | |
| ₹108.19 | -4.14 | -3.7% | ₹111.00 | ₹113.25 | ₹106.72 | 2,468,400 | |
| ₹112.33 | -0.52 | -0.5% | ₹114.29 | ₹115.49 | ₹109.87 | 2,990,405 | |
| ₹112.85 | 0.00 | 0.0% | ₹112.85 | ₹112.85 | ₹112.85 | 0 | |
| ₹112.85 | +3.41 | +3.1% | ₹109.38 | ₹114.32 | ₹107.05 | 3,486,070 | |
| ₹109.44 | +5.19 | +5.0% | ₹105.65 | ₹109.46 | ₹104.18 | 3,659,034 | |
| ₹104.25 | -2.47 | -2.3% | ₹106.62 | ₹108.77 | ₹103.73 | 1,243,173 | |
| ₹106.72 | -2.36 | -2.2% | ₹110.00 | ₹110.49 | ₹104.25 | 2,061,326 | |
| ₹109.08 | +5.18 | +5.0% | ₹103.90 | ₹109.09 | ₹102.01 | 3,042,994 | |
| ₹103.90 | +2.03 | +2.0% | ₹102.50 | ₹106.96 | ₹101.81 | 2,698,667 | |
| ₹101.87 | -0.02 | 0.0% | ₹101.39 | ₹103.29 | ₹101.10 | 635,189 | |
| ₹101.89 | -2.03 | -2.0% | ₹103.80 | ₹103.80 | ₹100.80 | 1,054,722 | |
| ₹103.92 | +0.27 | +0.3% | ₹103.65 | ₹104.80 | ₹100.80 | 1,301,291 | |
| ₹103.65 | -1.40 | -1.3% | ₹104.25 | ₹104.80 | ₹99.80 | 2,331,574 | |
| ₹105.05 | +0.05 | 0.0% | ₹105.00 | ₹106.95 | ₹100.15 | 4,082,279 | |
| ₹105.00 | -4.50 | -4.1% | ₹107.05 | ₹107.05 | ₹104.05 | 2,571,955 | |
| ₹109.50 | +5.05 | +4.8% | ₹104.10 | ₹109.65 | ₹104.10 | 2,446,946 | |
| ₹104.45 | +0.09 | +0.1% | ₹102.00 | ₹107.50 | ₹100.95 | 4,673,297 | |
| ₹104.36 | -874.04 | -89.3% | ₹97.79 | ₹105.47 | ₹95.57 | 12,045,830 | |
| ₹978.40 | +70.60 | +7.8% | ₹929.00 | ₹987.90 | ₹929.00 | 20,475,730 | |
| ₹907.80 | +82.50 | +10.0% | ₹820.60 | ₹907.80 | ₹820.60 | 7,002,840 | |
| ₹825.30 | -4.70 | -0.6% | ₹834.00 | ₹840.00 | ₹825.00 | 13,166,820 | |
| ₹830.00 | +6.80 | +0.8% | ₹823.70 | ₹833.90 | ₹820.50 | 739,390 | |
| ₹823.20 | -14.70 | -1.8% | ₹838.10 | ₹857.80 | ₹809.40 | 18,235,300 | |
| ₹837.90 | -3.20 | -0.4% | ₹844.80 | ₹846.00 | ₹833.00 | 452,130 | |
| ₹841.10 | +15.60 | +1.9% | ₹833.00 | ₹856.00 | ₹827.00 | 1,977,330 | |
| ₹825.50 | -8.30 | -1.0% | ₹833.80 | ₹837.50 | ₹818.50 | 823,630 | |
| ₹833.80 | -7.30 | -0.9% | ₹845.00 | ₹877.50 | ₹810.00 | 3,592,000 | |
| ₹841.10 | 0.00 | 0.0% | ₹840.00 | ₹858.40 | ₹830.40 | 1,336,710 | |
| ₹841.10 | -5.30 | -0.6% | ₹846.40 | ₹849.00 | ₹820.60 | 1,326,720 | |
| ₹846.40 | +15.30 | +1.8% | ₹841.10 | ₹862.00 | ₹838.10 | 2,157,980 | |
| ₹831.10 | +11.50 | +1.4% | ₹825.90 | ₹837.00 | ₹816.50 | 1,303,160 | |
| ₹819.60 | +12.80 | +1.6% | ₹809.00 | ₹837.00 | ₹806.50 | 1,114,990 | |
| ₹806.80 | -14.00 | -1.7% | ₹830.00 | ₹831.90 | ₹801.10 | 1,282,430 | |
| ₹820.80 | +33.70 | +4.3% | ₹785.00 | ₹826.00 | ₹782.00 | 2,996,570 | |
| ₹787.10 | -19.10 | -2.4% | ₹799.10 | ₹805.00 | ₹784.20 | 1,090,490 | |
| ₹806.20 | +2.00 | +0.2% | ₹804.00 | ₹817.90 | ₹797.10 | 1,092,340 | |
| ₹804.20 | -16.50 | -2.0% | ₹820.70 | ₹822.10 | ₹800.00 | 817,090 | |
| ₹820.70 | +14.30 | +1.8% | ₹820.50 | ₹840.70 | ₹812.00 | 1,826,580 | |
| ₹806.40 | -20.30 | -2.5% | ₹823.00 | ₹825.00 | ₹801.10 | 2,623,120 | |
| ₹826.70 | -85.90 | -9.4% | ₹890.00 | ₹890.00 | ₹821.40 | 7,168,570 | |
| ₹912.60 | +6.10 | +0.7% | ₹904.00 | ₹923.90 | ₹886.30 | 6,725,180 | |
| ₹906.50 | +65.00 | +7.7% | ₹848.90 | ₹925.70 | ₹845.00 | 15,650,100 | |
| ₹841.50 | +15.80 | +1.9% | ₹829.00 | ₹849.00 | ₹818.10 | 2,247,300 |
- Ticker
- NSE:CORDELIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Waterways Leisure Tourism Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Waterways Leisure Tourism Reports Healthy/ Robust Q2 & H1 FY27 Performance with EBITDA at ₹776.82 Mn and PAT at ₹584.96 Mn.".
Latest deck · Oct 9, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Waterways Leisure Tourism Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Waterways Leisure Tourism Reports Healthy/ Robust Q2 & H1 FY27 Performance with EBITDA at ₹776.82 Mn and PAT at ₹584.96 Mn.".
Oct 9, 2026
Closed ₹100.98 (0.0%) on Oct 12, 2026
Waterways Leisure Tourism Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹104.25 (-2.3%) on Sep 9, 2026
Press Release Sep 09 2026 10: 44: 48
Sep 9, 2026
Closed ₹104.25 (-2.3%) on Sep 9, 2026
Waterways Leisure Tourism Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹109.50 (+4.8%) on Aug 26, 2026
Press Release Aug 25 2026 18: 20: 08
Aug 25, 2026
Closed ₹109.50 (+4.8%) on Aug 26, 2026
Waterways Leisure Tourism Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹841.10 (+1.9%) on Aug 13, 2026
Press Release Aug 12 2026 20: 31: 31
Aug 12, 2026
Closed ₹841.10 (+1.9%) on Aug 13, 2026
Waterways Leisure Tourism June-Quarter Consol Net Profit 227.7 Million Rupees
Jul 22, 2026
Closed ₹826.70 (-9.4%) on Jul 23, 2026
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 24 slides · Oct 9, 2026
Q1 FY27 Earnings Presentation
Earnings · 11 slides · Jul 23, 2026
Waterways Leisure Tourism Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 9, 2026
Where Waterways Leisure Tourism Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CORDELIA · Home listing · This page | NSE | India | INR |
| BSE:CORDELIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Waterways Leisure Tourism Limited.