Stock listing
HOSE:VSI Water Supply Sewerage Construction and Investment Joint Stock Company Cổ phiếu
Follow Water Supply Sewerage Construction and Investment Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:VSI
17,500 VND +100 (+0.6%)
Close on Oct 20, 2026
- Day range
- 17,500 – 17,500 VNDOct 20, 2026
- Volume
- 200 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · HOSE:VSI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17,500 | +100 | +0.6% | 17,500 | 17,500 | 17,500 | 200 | |
| 17,400 | -1,150 | -6.2% | 17,400 | 17,400 | 17,400 | 100 | |
| 18,550 | +1,200 | +6.9% | 16,250 | 18,550 | 16,250 | 200 | |
| 17,350 | +200 | +1.2% | 18,350 | 18,350 | 17,350 | 200 | |
| 17,150 | +1,100 | +6.9% | 17,150 | 17,150 | 17,150 | 100 | |
| 16,050 | -1,100 | -6.4% | 16,050 | 16,050 | 16,050 | 100 | |
| 17,150 | -650 | -3.7% | 17,150 | 17,150 | 17,150 | 100 | |
| 17,800 | -1,200 | -6.3% | 17,800 | 17,800 | 17,800 | 100 | |
| 19,000 | -1,350 | -6.6% | 21,700 | 21,700 | 19,000 | 1,900 | |
| 20,350 | +1,250 | +6.5% | 18,500 | 20,350 | 18,500 | 1,100 | |
| 19,100 | -1,400 | -6.8% | 19,100 | 19,100 | 19,100 | 1,900 | |
| 20,500 | +1,250 | +6.5% | 18,100 | 20,500 | 18,100 | 1,100 | |
| 19,250 | +1,200 | +6.6% | 19,250 | 19,250 | 19,250 | 100 | |
| 18,050 | -450 | -2.4% | 18,050 | 18,050 | 18,050 | 800 | |
| 18,500 | 0 | 0.0% | 18,600 | 18,600 | 18,500 | 1,000 | |
| 18,500 | -100 | -0.5% | 18,600 | 18,600 | 18,500 | 1,000 | |
| 18,600 | -1,000 | -5.1% | 18,300 | 18,600 | 18,300 | 3,100 | |
| 19,600 | -1,450 | -6.9% | 19,600 | 19,700 | 19,600 | 3,900 | |
| 21,050 | +1,300 | +6.6% | 21,050 | 21,050 | 21,050 | 100 | |
| 19,750 | +1,200 | +6.5% | 19,800 | 19,800 | 19,750 | 500 | |
| 18,550 | +50 | +0.3% | 18,550 | 18,600 | 18,550 | 2,700 | |
| 18,500 | +100 | +0.5% | 18,500 | 18,500 | 18,500 | 4,100 | |
| 18,400 | +100 | +0.5% | 18,400 | 18,400 | 18,400 | 200 | |
| 18,300 | -450 | -2.4% | 18,100 | 18,300 | 18,100 | 7,000 | |
| 18,750 | 0 | 0.0% | 18,750 | 18,750 | 18,750 | 4,000 | |
| 18,750 | 0 | 0.0% | 17,650 | 18,750 | 17,650 | 1,800 | |
| 18,750 | +50 | +0.3% | 18,750 | 18,750 | 18,750 | 2,000 | |
| 18,700 | -1,150 | -5.8% | 20,950 | 20,950 | 18,700 | 1,800 | |
| 19,850 | +850 | +4.5% | 18,350 | 19,850 | 18,350 | 200 | |
| 19,000 | -450 | -2.3% | 19,750 | 19,750 | 19,000 | 3,600 | |
| 19,450 | +450 | +2.4% | 17,800 | 19,450 | 17,800 | 3,200 | |
| 19,000 | -600 | -3.1% | 18,300 | 20,250 | 18,250 | 3,300 | |
| 19,600 | +1,250 | +6.8% | 19,550 | 19,600 | 19,550 | 2,500 | |
| 18,350 | +1,200 | +7.0% | 18,350 | 18,350 | 17,900 | 4,200 | |
| 17,150 | -750 | -4.2% | 17,150 | 17,150 | 17,150 | 100 | |
| 17,900 | +800 | +4.7% | 16,150 | 18,250 | 16,150 | 4,700 | |
| 17,100 | -850 | -4.7% | 17,100 | 17,100 | 17,100 | 100 | |
| 17,950 | -1,250 | -6.5% | 17,950 | 18,200 | 17,950 | 600 | |
| 19,200 | 0 | 0.0% | 20,350 | 20,350 | 19,200 | 1,200 | |
| 19,200 | +1,200 | +6.7% | 19,200 | 19,200 | 19,200 | 500 | |
| 18,000 | +1,150 | +6.8% | 15,850 | 18,000 | 15,850 | 7,100 | |
| 16,850 | +100 | +0.6% | 17,900 | 17,900 | 16,850 | 700 | |
| 16,750 | -1,100 | -6.2% | 16,750 | 16,750 | 16,750 | 100 | |
| 17,850 | -800 | -4.3% | 17,850 | 17,850 | 17,850 | 100 | |
| 18,650 | +1,200 | +6.9% | 18,650 | 18,650 | 18,650 | 500 | |
| 17,450 | -550 | -3.1% | 16,750 | 19,050 | 16,750 | 800 |
- Ticker
- HOSE:VSI
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Aug 13, 2026
VSI: Correction to the Corporate Governance Report for the first six months of 2026
Latest news
VSI: Correction to the Corporate Governance Report for the first six months of 2026
Aug 13, 2026
Closed 19,850 (+4.5%) on Aug 13, 2026
VSI: Reminder of information disclosure
Aug 4, 2026
Closed 17,900 (+4.7%) on Aug 4, 2026
VSI: Selecting an auditing firm for the 2026 financial statements
Aug 3, 2026
Closed 17,100 (-4.7%) on Aug 3, 2026
VSI: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 17,950 (-6.5%) on Jul 31, 2026
All Water Supply Sewerage Construction and Investment Joint Stock Company news
Water Supply Sewerage Construction and Investment Joint Stock Company on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Aug 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Water Supply Sewerage Construction and Investment Joint Stock Company.