Stock listing

Frankfurt:MSH WASGAU Produktions & Handels AG Aktie

Home listing (Frankfurt) of WASGAU Produktions & Handels AG

Follow WASGAU Produktions & Handels AG into a list and get an email when it puts out news.

Share price · FWB:MSH

€7.60 EUR 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -17.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €7.60 – €7.60 EUROct 19, 2026
Market value: €50.16M EURAt the close on Oct 19, 2026 · price × 6.60M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:MSH · Home	€7.60 EUR	0.00 (0.0%)	—	€7.60	€7.60	€7.60	€7.60	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · FWB:MSH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€7.60	0.00	0.0%	€7.60	€7.60	€7.60	0
Fri, Oct 16	€7.60	+0.10	+1.3%	€7.60	€7.60	€7.60	0
Thu, Oct 15	€7.50	0.00	0.0%	€7.50	€7.50	€7.50	0
Wed, Oct 14	€7.50	-2.00	-21.1%	€7.50	€7.50	€7.50	0
Tue, Oct 13	€9.50	+1.697	+21.7%	€7.80	€9.50	€7.80	0
Mon, Oct 12	€7.803	-1.129	-12.6%	€7.803	€7.803	€7.803	44
Fri, Oct 9	€8.932	+1.116	+14.3%	€7.831	€9.04	€7.74	44
Thu, Oct 8	€7.816	-0.04	-0.5%	€7.816	€7.816	€7.816	11
Wed, Oct 7	€7.856	+0.918	+13.2%	€7.856	€7.856	€7.856	0
Tue, Oct 6	€6.938	-0.098	-1.4%	€6.938	€6.938	€6.938	0
Mon, Oct 5	€7.036	-0.109	-1.5%	€7.036	€7.036	€7.036	0
Fri, Oct 2	€7.145	-0.028	-0.4%	€7.145	€7.145	€7.145	50
Thu, Oct 1	€7.173	-0.324	-4.3%	€7.173	€7.173	€7.173	0
Wed, Sep 30	€7.497	+0.353	+4.9%	€7.497	€7.497	€7.497	0
Tue, Sep 29	€7.144	-0.08	-1.1%	€7.144	€7.144	€7.144	0
Mon, Sep 28	€7.224	+0.042	+0.6%	€7.224	€7.224	€7.224	0
Fri, Sep 25	€7.182	-0.285	-3.8%	€7.182	€7.182	€7.182	0
Thu, Sep 24	€7.467	-0.045	-0.6%	€7.467	€7.467	€7.467	0
Wed, Sep 23	€7.512	+0.068	+0.9%	€7.562	€7.59	€7.50	1
Tue, Sep 22	€7.444	+0.249	+3.5%	€7.271	€7.497	€7.26	0
Mon, Sep 21	€7.195	-1.819	-20.2%	€7.195	€7.195	€7.195	0
Fri, Sep 18	€9.014	+0.442	+5.2%	€7.166	€9.062	€7.14	56
Thu, Sep 17	€8.572	+1.337	+18.5%	€7.183	€8.589	€7.179	500
Wed, Sep 16	€7.235	-1.224	-14.5%	€7.235	€7.235	€7.235	0
Tue, Sep 15	€8.459	-0.044	-0.5%	€8.533	€8.571	€8.447	968
Mon, Sep 14	€8.503	-0.116	-1.3%	€8.516	€8.516	€8.462	1,032
Fri, Sep 11	€8.619	+0.098	+1.2%	€8.619	€8.619	€8.619	0
Thu, Sep 10	€8.521	-0.091	-1.1%	€8.521	€8.521	€8.521	0
Wed, Sep 9	€8.612	+0.018	+0.2%	€8.612	€8.612	€8.612	0
Tue, Sep 8	€8.594	-0.032	-0.4%	€8.594	€8.594	€8.594	0
Mon, Sep 7	€8.626	+0.146	+1.7%	€8.626	€8.626	€8.626	0
Fri, Sep 4	€8.48	-0.058	-0.7%	€8.48	€8.48	€8.48	400
Thu, Sep 3	€8.538	+0.007	+0.1%	€8.538	€8.538	€8.538	0
Wed, Sep 2	€8.531	-0.508	-5.6%	€8.531	€8.531	€8.531	0
Tue, Sep 1	€9.039	-0.033	-0.4%	€8.634	€9.039	€8.63	86
Mon, Aug 31	€9.072	+0.518	+6.1%	€8.542	€9.127	€8.475	86
Fri, Aug 28	€8.554	+0.054	+0.6%	€8.554	€8.554	€8.554	400
Thu, Aug 27	€8.50	-0.427	-4.8%	€8.50	€8.50	€8.50	0
Wed, Aug 26	€8.927	-0.12	-1.3%	€8.927	€8.927	€8.927	33
Tue, Aug 25	€9.047	+0.028	+0.3%	€9.047	€9.047	€9.047	0
Mon, Aug 24	€9.019	+0.086	+1.0%	€9.019	€9.019	€9.019	0
Fri, Aug 21	€8.933	-0.028	-0.3%	€8.933	€8.933	€8.933	0
Thu, Aug 20	€8.961	+0.027	+0.3%	€8.961	€8.961	€8.961	7
Wed, Aug 19	€8.934	-0.014	-0.2%	€8.934	€8.934	€8.934	0
Tue, Aug 18	€8.948	-0.11	-1.2%	€8.948	€8.948	€8.948	0
Mon, Aug 17	€9.058	+0.085	+0.9%	€9.058	€9.058	€9.058	0
Fri, Aug 14	€8.973	-0.065	-0.7%	€8.973	€8.973	€8.973	0
Thu, Aug 13	€9.038	+0.01	+0.1%	€9.038	€9.038	€9.038	0
Wed, Aug 12	€9.028	+0.025	+0.3%	€9.028	€9.028	€9.028	0
Tue, Aug 11	€9.003	-0.06	-0.7%	€9.003	€9.003	€9.003	0
Mon, Aug 10	€9.063	+0.117	+1.3%	€9.063	€9.063	€9.063	0
Fri, Aug 7	€8.946	-0.04	-0.4%	€8.946	€8.946	€8.946	0
Thu, Aug 6	€8.986	-0.086	-0.9%	€8.986	€8.986	€8.986	0
Wed, Aug 5	€9.072	+0.038	+0.4%	€9.072	€9.072	€9.072	0
Tue, Aug 4	€9.034	+0.577	+6.8%	€9.034	€9.034	€9.034	0
Mon, Aug 3	€8.457	-0.554	-6.1%	€8.457	€8.457	€8.457	0
Fri, Jul 31	€9.011	-0.002	0.0%	€9.011	€9.011	€9.011	0
Thu, Jul 30	€9.013	+0.037	+0.4%	€9.013	€9.013	€9.013	0
Wed, Jul 29	€8.976	+0.004	0.0%	€8.976	€8.976	€8.976	0
Tue, Jul 28	€8.972	-0.01	-0.1%	€8.972	€8.972	€8.972	600
Mon, Jul 27	€8.982	0.00	0.0%	€8.982	€8.982	€8.982	50
Fri, Jul 24	€8.982	+0.465	+5.5%	€8.982	€8.982	€8.982	600
Thu, Jul 23	€8.517	+0.024	+0.3%	€8.517	€8.517	€8.517	0
Wed, Jul 22	€8.493	+0.006	+0.1%	€8.493	€8.493	€8.493	0
Tue, Jul 21	€8.487	-0.035	-0.4%	€8.487	€8.487	€8.487	30
Mon, Jul 20	€8.522	+0.086	+1.0%	€8.522	€8.522	€8.522	0

Ticker: Frankfurt:MSH
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Frankfurt
Currency: EUR

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All WASGAU Produktions & Handels AG news

WASGAU Produktions & Handels AG on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where WASGAU Produktions & Handels AG is listed

Listing	Exchange	Country	Currency
Frankfurt:MSH · Home listing · This page	Frankfurt	Germany	EUR
Lang & Schwarz:701600	Lang & Schwarz	Germany	EUR
LS Exchange:701600	LS Exchange	Germany	EUR
LSE:0FBO	LSE	United Kingdom	EUR
Stuttgart:MSH	Stuttgart	Germany	EUR
Dusseldorf:MSH	Dusseldorf	Germany	EUR