Stock listing

Euronext:WDP Warehouses de Pauw SA Aandeel

Home listing (Euronext) of Warehouses de Pauw SA

Follow Warehouses de Pauw SA into a list and get an email when it puts out news.

Share price · EURONEXT:WDP

€19.05 EUR -0.32 (-1.7%)

Close on Oct 19, 2026

Past 3 months -13.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€19.01 – €19.31 EUROct 19, 2026
Volume
366,587 sharesOct 19, 2026
Market cap
€5.00B EURAt the close on Oct 19, 2026 · price × 262.6M shares outstanding
Warehouses de Pauw SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:WDP · Home€19.05 EUR-0.32 (-1.7%)366,587€19.29€19.31€19.01€19.37Close on Oct 19, 2026
OTC:WDPSF$21.55 USD0.00 (0.0%)—$21.55$21.55$21.55$21.55Close on Oct 19, 2026
Frankfurt:WPHB€19.26 EUR-0.02 (-0.1%)—€19.26€19.26€19.26€19.28Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:WDP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.05-0.32-1.7%€19.29€19.31€19.01366,587
€19.37+0.04+0.2%€19.33€19.49€19.25519,332
€19.33-0.04-0.2%€19.54€19.54€19.31552,501
€19.37+0.07+0.4%€19.36€19.69€19.20633,552
€19.30+0.10+0.5%€19.32€19.40€19.22434,101
€19.20+0.03+0.2%€19.24€19.29€18.97535,680
€19.17+0.33+1.8%€19.04€19.27€19.04411,065
€18.84-0.16-0.8%€19.00€19.00€18.77497,643
€19.00-0.30-1.6%€19.22€19.30€19.00445,136
€19.30+0.50+2.7%€18.93€19.34€18.88644,934
€18.80+0.05+0.3%€18.69€18.80€18.56831,363
€18.75-0.06-0.3%€18.95€18.98€18.642,318,795
€18.81-0.43-2.2%€19.06€19.26€18.81884,663
€19.24-1.12-5.5%€19.53€19.99€19.232,017,591
€20.36+0.06+0.3%€20.34€20.44€20.2290,350
€20.30-0.20-1.0%€20.64€20.72€20.30333,287
€20.50+0.12+0.6%€20.46€20.70€20.44438,213
€20.38-0.26-1.3%€20.80€20.96€20.38499,601
€20.64-0.26-1.2%€20.94€21.02€20.62287,171
€20.90-0.02-0.1%€20.90€21.14€20.74387,006
€20.92+0.26+1.3%€20.80€21.02€20.66297,699
€20.66-0.42-2.0%€21.00€21.06€20.661,623,447
€21.08+0.12+0.6%€21.08€21.22€20.98504,628
€20.96+0.18+0.9%€20.84€21.06€20.82400,631
€20.78-0.20-1.0%€20.94€20.96€20.68451,498
€20.980.000.0%€21.00€21.10€20.94213,227
€20.98+0.12+0.6%€20.88€21.10€20.82294,023
€20.86-0.32-1.5%€21.14€21.22€20.86400,925
€21.18-0.24-1.1%€21.30€21.52€21.10372,226
€21.42+0.16+0.8%€21.22€21.52€21.20276,367
€21.26-0.38-1.8%€21.48€21.66€21.26215,908
€21.64-0.02-0.1%€21.66€21.72€21.48279,478
€21.66+0.46+2.2%€21.28€21.66€21.28580,768
€21.20-0.18-0.8%€21.30€21.62€21.201,486,488
€21.38+0.38+1.8%€21.54€21.54€21.04537,377
€21.00-0.34-1.6%€21.30€21.36€21.00456,023
€21.34+0.08+0.4%€21.28€21.46€21.28316,405
€21.26-0.18-0.8%€21.46€21.70€21.20416,547
€21.44-0.10-0.5%€21.60€21.66€21.42226,108
€21.540.000.0%€21.58€21.60€21.46218,467
€21.54+0.28+1.3%€21.34€21.60€21.30306,318
€21.26+0.16+0.8%€21.10€21.38€21.08327,334
€21.10+0.16+0.8%€20.94€21.14€20.94302,979
€20.94+0.02+0.1%€20.82€21.03€20.72331,854
€20.92-0.02-0.1%€20.92€21.00€20.84523,518
€20.94-0.32-1.5%€21.14€21.22€20.92295,221
€21.26-0.04-0.2%€21.36€21.40€21.18288,773
€21.30-0.08-0.4%€21.40€21.46€21.20310,562
€21.38-0.04-0.2%€21.40€21.44€21.26361,854
€21.42-0.10-0.5%€21.42€21.48€21.28308,887
€21.52-0.14-0.6%€21.58€21.64€21.44256,802
€21.66-0.16-0.7%€21.86€21.86€21.52305,513
€21.82-0.10-0.5%€21.88€21.99€21.78268,267
€21.92-0.28-1.3%€22.12€22.12€21.74416,677
€22.20+0.10+0.5%€22.10€22.36€22.06326,466
€22.10-0.22-1.0%€22.34€22.50€21.84370,536
€22.32-0.04-0.2%€22.26€22.50€22.10480,259
€22.36-0.24-1.1%€22.50€22.72€22.20321,507
€22.60-0.32-1.4%€22.98€22.98€22.50381,326
€22.92+0.28+1.2%€22.78€22.92€22.58318,261
€22.64+0.50+2.3%€22.20€22.66€22.10581,392
€22.14-0.60-2.6%€23.18€23.26€22.081,351,135
€22.74+0.34+1.5%€22.52€22.94€22.47553,099
€22.40+0.30+1.4%€22.16€22.94€21.96397,686
€22.10-0.30-1.3%€22.38€22.38€22.02416,449
€22.40+0.02+0.1%€22.24€22.44€22.14248,396
Ticker
Euronext:WDP
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Warehouses de Pauw (Euronext:WDP) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 4:00 AM ET

    Watch Transcript

  • Warehouses de Pauw (Euronext:WDP) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

ARGAN and WDP join forces to create a €13 billion European logistics champion through a friendly all-share merger

Jul 23, 2026

Closed €22.14 (-2.6%) on Jul 24, 2026

Over 57% of the shareholders opt for payment of dividend in new shares

May 20, 2026

Warehouses de Pauw: WDP builds on 2030 ambitions with €67 million French landbank and appoints Group European Investment Manager

May 11, 2026

Publication of a transparency notification

May 8, 2026

WDP Dividend 2025

Apr 29, 2026

Conditions concerning the optional dividend

Apr 29, 2026

Results for Q1 2026

Apr 24, 2026

Warehouses de Pauw: WDP appoints Benjamin Khafi Grynfas as Country Manager Italy

Apr 15, 2026

Warehouses de Pauw: WDP obtains full ownership of Luxembourg platform through asset swap with Luxembourg State

Mar 31, 2026

WDP bolsters local leadership for European expansion: new Country Managers in the Netherlands and Spain

Feb 12, 2026

All Warehouses de Pauw SA news

Decks

Warehouses de Pauw SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
14 in the last 12 months · 18 in all · newest Jul 23, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Jul 31, 2026
Decks
20 decks · latest Jul 31, 2026

Where Warehouses de Pauw SA is listed

ListingExchangeCountryCurrency
Euronext:WDP · Home listing · This pageEuronextBelgiumEUR
LSIN:0MU2LSINUnited KingdomEUR
gettex:WPHBgettexGermanyEUR
OTC:WDPSFOTCUnited StatesUSD
Aquis:WDPBAquisUnited KingdomEUR
LS Exchange:A2PXG1LS ExchangeGermanyEUR
Lang & Schwarz:A2PXG1Lang & SchwarzGermanyEUR
Tradegate:WPHBTradegateGermanyEUR
VIE:WDPViennaAustriaEUR
Aquis:WDPBAquisUnited KingdomEUR
Frankfurt:WPHBFrankfurtGermanyEUR
Dusseldorf:WPHBDusseldorfGermanyEUR
Hanover:WPHBHanoverGermanyEUR
Turquoise:WDPBTurquoiseUnited KingdomEUR
Munich:WPHBMunichGermanyEUR
Stuttgart:WPHBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Warehouses de Pauw SA.