Stock listing
HKEX:151 Want Want China Holdings Limited (中國旺旺) 股價
Home listing (HKEX) of Want Want China Holdings Limited
Follow Want Want China Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:151
$2.90 HKD +0.04 (+1.4%)
Close on Oct 20, 2026
- Day range
- $2.86 – $2.91 HKDOct 20, 2026
- Volume
- 12.19M sharesOct 20, 2026
- Market cap
- $33.78B HKDAt the close on Oct 20, 2026 · price × 11.65B shares outstanding
- 52-week range
- $2.68 – $5.35 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:151 · Home | $2.90 HKD | +0.04 (+1.4%) | 12,189,000 | $2.86 | $2.91 | $2.86 | $2.86 | Close on Oct 20, 2026 |
| OTC:WWNTY | $16.70 USD | -3.90 (-18.9%) | 4,014 | $16.70 | $16.70 | $16.70 | $20.60 | Close on Oct 19, 2026 |
| Frankfurt:4HQ | €0.32 EUR | +0.006 (+1.9%) | — | €0.32 | €0.32 | €0.32 | €0.314 | Close on Oct 20, 2026 |
| OTC:WWNTF | $0.37 USD | 0.00 (0.0%) | — | $0.37 | $0.37 | $0.37 | $0.37 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:151 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.90 | +0.04 | +1.4% | $2.86 | $2.91 | $2.86 | 12,189,000 | |
| $2.86 | -0.065 | -2.2% | $2.92 | $2.955 | $2.83 | 15,256,612 | |
| $2.925 | +0.035 | +1.2% | $2.84 | $2.94 | $2.805 | 18,424,371 | |
| $2.89 | +0.075 | +2.7% | $2.785 | $2.90 | $2.785 | 24,078,615 | |
| $2.815 | 0.00 | 0.0% | $2.78 | $2.82 | $2.745 | 14,934,870 | |
| $2.815 | -0.005 | -0.2% | $2.82 | $2.84 | $2.775 | 12,136,300 | |
| $2.82 | +0.095 | +3.5% | $2.735 | $2.82 | $2.73 | 15,009,000 | |
| $2.725 | +0.015 | +0.6% | $2.695 | $2.755 | $2.695 | 12,180,776 | |
| $2.71 | -0.035 | -1.3% | $2.75 | $2.75 | $2.70 | 11,267,300 | |
| $2.745 | +0.04 | +1.5% | $2.74 | $2.755 | $2.69 | 14,751,156 | |
| $2.705 | -0.04 | -1.5% | $2.78 | $2.78 | $2.675 | 7,135,111 | |
| $2.745 | -0.07 | -2.5% | $2.84 | $2.84 | $2.725 | 11,897,003 | |
| $2.815 | +0.03 | +1.1% | $2.77 | $2.83 | $2.755 | 10,555,834 | |
| $2.785 | -0.01 | -0.4% | $2.795 | $2.81 | $2.765 | 10,354,427 | |
| $2.795 | +0.035 | +1.3% | $2.72 | $2.805 | $2.72 | 10,202,075 | |
| $2.76 | -0.025 | -0.9% | $2.72 | $2.76 | $2.715 | 5,039,114 | |
| $2.785 | +0.035 | +1.3% | $2.735 | $2.79 | $2.715 | 14,647,000 | |
| $2.75 | -0.005 | -0.2% | $2.745 | $2.76 | $2.73 | 9,935,526 | |
| $2.755 | -0.065 | -2.3% | $2.82 | $2.83 | $2.74 | 11,395,943 | |
| $2.82 | +0.005 | +0.2% | $2.81 | $2.825 | $2.80 | 17,582,027 | |
| $2.815 | +0.015 | +0.5% | $2.785 | $2.84 | $2.785 | 23,961,955 | |
| $2.80 | -0.04 | -1.4% | $2.79 | $2.84 | $2.79 | 4,336,840 | |
| $2.84 | +0.025 | +0.9% | $2.81 | $2.85 | $2.795 | 9,701,000 | |
| $2.815 | -0.025 | -0.9% | $2.84 | $2.86 | $2.79 | 13,052,041 | |
| $2.84 | +0.005 | +0.2% | $2.84 | $2.86 | $2.79 | 26,195,572 | |
| $2.835 | -0.015 | -0.5% | $2.84 | $2.84 | $2.785 | 19,354,207 | |
| $2.85 | -0.045 | -1.6% | $2.90 | $2.90 | $2.84 | 13,890,000 | |
| $2.895 | -0.085 | -2.9% | $2.99 | $3.01 | $2.88 | 22,229,420 | |
| $2.98 | -0.03 | -1.0% | $3.04 | $3.04 | $2.945 | 15,736,509 | |
| $3.01 | -0.075 | -2.4% | $3.085 | $3.11 | $2.98 | 27,168,574 | |
| $3.085 | +0.03 | +1.0% | $3.08 | $3.19 | $3.035 | 9,040,840 | |
| $3.055 | +0.04 | +1.3% | $3.00 | $3.06 | $2.985 | 18,194,764 | |
| $3.015 | -0.03 | -1.0% | $3.02 | $3.05 | $2.98 | 12,507,655 | |
| $3.045 | -0.03 | -1.0% | $3.10 | $3.10 | $3.045 | 8,328,843 | |
| $3.075 | -0.075 | -2.4% | $3.18 | $3.18 | $3.06 | 20,438,252 | |
| $3.15 | -0.02 | -0.6% | $3.235 | $3.235 | $3.12 | 8,879,507 | |
| $3.17 | -0.175 | -5.2% | $3.26 | $3.27 | $3.15 | 6,670,464 | |
| $3.345 | +0.06 | +1.8% | $3.35 | $3.38 | $3.25 | 13,804,520 | |
| $3.285 | -0.005 | -0.2% | $3.33 | $3.33 | $3.235 | 18,791,725 | |
| $3.29 | -0.01 | -0.3% | $3.30 | $3.31 | $3.255 | 9,076,738 | |
| $3.30 | +0.055 | +1.7% | $3.285 | $3.30 | $3.205 | 17,859,655 | |
| $3.245 | +0.005 | +0.2% | $3.24 | $3.325 | $3.235 | 20,485,000 | |
| $3.24 | -0.06 | -1.8% | $3.34 | $3.34 | $3.22 | 11,388,746 | |
| $3.30 | +0.04 | +1.2% | $3.27 | $3.30 | $3.25 | 9,636,000 | |
| $3.26 | -0.06 | -1.8% | $3.30 | $3.375 | $3.26 | 8,518,025 | |
| $3.32 | +0.05 | +1.5% | $3.27 | $3.33 | $3.23 | 14,813,228 | |
| $3.27 | +0.01 | +0.3% | $3.255 | $3.28 | $3.225 | 11,252,555 | |
| $3.26 | -0.065 | -2.0% | $3.325 | $3.385 | $3.235 | 13,016,000 | |
| $3.325 | -0.015 | -0.4% | $3.30 | $3.35 | $3.285 | 9,965,760 | |
| $3.34 | +0.065 | +2.0% | $3.26 | $3.34 | $3.24 | 18,392,268 | |
| $3.275 | -0.065 | -1.9% | $3.375 | $3.375 | $3.265 | 8,863,076 | |
| $3.34 | -0.025 | -0.7% | $3.315 | $3.375 | $3.315 | 11,812,112 | |
| $3.365 | +0.005 | +0.1% | $3.37 | $3.39 | $3.295 | 12,294,986 | |
| $3.36 | -0.06 | -1.8% | $3.42 | $3.445 | $3.335 | 7,145,074 | |
| $3.42 | +0.04 | +1.2% | $3.40 | $3.44 | $3.34 | 12,290,431 | |
| $3.38 | -0.06 | -1.7% | $3.44 | $3.51 | $3.38 | 19,674,723 | |
| $3.44 | -0.05 | -1.4% | $3.50 | $3.53 | $3.40 | 19,211,435 | |
| $3.49 | +0.03 | +0.9% | $3.49 | $3.57 | $3.42 | 53,029,572 | |
| $3.46 | +0.03 | +0.9% | $3.43 | $3.53 | $3.41 | 31,669,260 | |
| $3.43 | -0.01 | -0.3% | $3.40 | $3.47 | $3.31 | 10,238,000 | |
| $3.44 | -0.04 | -1.1% | $3.52 | $3.52 | $3.37 | 4,549,504 | |
| $3.48 | 0.00 | 0.0% | $3.52 | $3.52 | $3.38 | 3,038,436 | |
| $3.48 | -0.04 | -1.1% | $3.58 | $3.58 | $3.46 | 3,071,844 | |
| $3.52 | +0.03 | +0.9% | $3.54 | $3.59 | $3.50 | 13,215,460 | |
| $3.49 | +0.05 | +1.5% | $3.47 | $3.53 | $3.44 | 6,300,564 |
- Ticker
- HKEX:151
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 21, 2026
Next Day Disclosure Return
Latest deck · Jun 30, 2026
FY2025 Earnings Presentation
Earnings · 12 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $2.75 (-2.5%) on Oct 2, 2026
Decks
FY2025 Earnings Presentation
Earnings · 12 slides · Jun 30, 2026
H1 FY2025 Earnings Presentation
Earnings · 12 slides · Nov 24, 2025
FY2024 Earnings Presentation
Earnings · 12 slides · Jun 24, 2025
H1 FY2024 Earnings Presentation
Earnings · 11 slides · Nov 25, 2024
Want Want China Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 27 in all · newest Oct 21, 2026 · oldest 2019
- Decks
- 28 decks · latest Jun 30, 2026
Where Want Want China Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:151 中國旺旺 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A0NFF4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0NFF4 | LS Exchange | Germany | EUR |
| OTC:WWNTY | OTC | United States | USD |
| Frankfurt:4HQ | Frankfurt | Germany | EUR |
| gettex:4HQ | gettex | Germany | EUR |
| Dusseldorf:4HQ | Dusseldorf | Germany | EUR |
| OTC:WWNTF | OTC | United States | USD |
| Stuttgart:4HQ | Stuttgart | Germany | EUR |
| Tradegate:4HQ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Want Want China Holdings Limited.