Stock listing
HOSE:SVD Vu Dang Investment & Trading Joint Stock Co Cổ phiếu
Follow Vu Dang Investment & Trading Joint Stock Co into a list and get an email when it puts out news.
Share price · HOSE:SVD
4,790.00 VND +270.00 (+6.0%)
Close on Oct 19, 2026
- Day range
- 4,780.00 – 4,790.00 VNDOct 19, 2026
- Volume
- 200 sharesOct 19, 2026
- Market cap
- 132.2B VNDAt the close on Oct 19, 2026 · price × 27.61M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · HOSE:SVD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,790.00 | +270.00 | +6.0% | 4,780.00 | 4,790.00 | 4,780.00 | 200 | |
| 4,520.00 | -50.00 | -1.1% | 4,520.00 | 4,540.00 | 4,520.00 | 2,557 | |
| 4,570.00 | +250.00 | +5.8% | 4,320.00 | 4,570.00 | 4,320.00 | 500 | |
| 4,320.00 | -290.00 | -6.3% | 4,620.00 | 4,620.00 | 4,320.00 | 1,810 | |
| 4,610.00 | 0.00 | 0.0% | 4,620.00 | 4,620.00 | 4,610.00 | 2,500 | |
| 4,610.00 | -190.00 | -4.0% | 4,650.00 | 4,650.00 | 4,600.00 | 3,300 | |
| 4,800.00 | 0.00 | 0.0% | 4,520.00 | 4,800.00 | 4,510.00 | 1,410 | |
| 4,800.00 | -250.00 | -5.0% | 4,800.00 | 4,800.00 | 4,800.00 | 5,401 | |
| 5,050.00 | +60.00 | +1.2% | 4,650.00 | 5,180.00 | 4,650.00 | 1,735 | |
| 4,990.00 | -70.00 | -1.4% | 5,000.00 | 5,050.00 | 4,720.00 | 5,071 | |
| 5,060.00 | +240.00 | +5.0% | 4,510.00 | 5,060.00 | 4,510.00 | 2,700 | |
| 4,820.00 | -120.00 | -2.4% | 4,820.00 | 4,820.00 | 4,820.00 | 100 | |
| 4,940.00 | -200.00 | -3.9% | 5,140.00 | 5,250.00 | 4,940.00 | 3,822 | |
| 5,140.00 | +120.00 | +2.4% | 5,020.00 | 5,230.00 | 5,010.00 | 50,901 | |
| 5,020.00 | -170.00 | -3.3% | 5,190.00 | 5,190.00 | 5,010.00 | 9,261 | |
| 5,190.00 | +290.00 | +5.9% | 5,190.00 | 5,240.00 | 4,950.00 | 10,728 | |
| 4,900.00 | -150.00 | -3.0% | 4,860.00 | 5,400.00 | 4,860.00 | 17,903 | |
| 5,050.00 | +320.00 | +6.8% | 5,000.00 | 5,060.00 | 4,760.00 | 45,404 | |
| 4,730.00 | -20.00 | -0.4% | 4,600.00 | 5,080.00 | 4,600.00 | 5,230 | |
| 4,750.00 | -50.00 | -1.0% | 5,100.00 | 5,130.00 | 4,710.00 | 22,330 | |
| 4,800.00 | +30.00 | +0.6% | 4,760.00 | 5,000.00 | 4,760.00 | 6,300 | |
| 4,770.00 | -250.00 | -5.0% | 4,740.00 | 5,200.00 | 4,740.00 | 28,722 | |
| 5,020.00 | +320.00 | +6.8% | 4,700.00 | 5,020.00 | 4,700.00 | 29,741 | |
| 4,700.00 | +80.00 | +1.7% | 4,620.00 | 4,940.00 | 4,620.00 | 26,707 | |
| 4,620.00 | +300.00 | +6.9% | 4,330.00 | 4,620.00 | 4,330.00 | 19,001 | |
| 4,320.00 | -60.00 | -1.4% | 4,380.00 | 4,680.00 | 4,150.00 | 16,701 | |
| 4,380.00 | +60.00 | +1.4% | 4,610.00 | 4,620.00 | 4,350.00 | 16,400 | |
| 4,320.00 | -280.00 | -6.1% | 4,280.00 | 4,320.00 | 4,280.00 | 1,689 | |
| 4,600.00 | +170.00 | +3.8% | 4,500.00 | 4,730.00 | 4,310.00 | 21,792 | |
| 4,430.00 | -200.00 | -4.3% | 4,610.00 | 4,620.00 | 4,430.00 | 13,800 | |
| 4,630.00 | -320.00 | -6.5% | 4,950.00 | 4,950.00 | 4,610.00 | 18,909 | |
| 4,950.00 | +250.00 | +5.3% | 4,700.00 | 4,950.00 | 4,400.00 | 19,939 | |
| 4,700.00 | +210.00 | +4.7% | 4,790.00 | 4,790.00 | 4,700.00 | 2,906 | |
| 4,490.00 | +290.00 | +6.9% | 4,490.00 | 4,490.00 | 4,410.00 | 5,503 | |
| 4,200.00 | +40.00 | +1.0% | 4,450.00 | 4,450.00 | 4,170.00 | 16,331 | |
| 4,160.00 | -140.00 | -3.3% | 4,590.00 | 4,600.00 | 4,160.00 | 8,818 | |
| 4,300.00 | +50.00 | +1.2% | 4,350.00 | 4,540.00 | 4,300.00 | 29,511 | |
| 4,250.00 | +40.00 | +1.0% | 4,470.00 | 4,500.00 | 4,190.00 | 25,275 | |
| 4,210.00 | -200.00 | -4.5% | 4,200.00 | 4,500.00 | 4,200.00 | 5,000 | |
| 4,410.00 | +280.00 | +6.8% | 4,370.00 | 4,410.00 | 4,350.00 | 20,075 | |
| 4,130.00 | -30.00 | -0.7% | 4,180.00 | 4,400.00 | 4,130.00 | 6,600 | |
| 4,160.00 | 0.00 | 0.0% | 4,380.00 | 4,390.00 | 4,160.00 | 2,800 | |
| 4,160.00 | +20.00 | +0.5% | 4,200.00 | 4,420.00 | 4,160.00 | 31,604 | |
| 4,140.00 | -170.00 | -3.9% | 4,400.00 | 4,450.00 | 4,140.00 | 14,921 | |
| 4,310.00 | +190.00 | +4.6% | 4,000.00 | 4,400.00 | 4,000.00 | 37,467 | |
| 4,120.00 | -270.00 | -6.2% | 4,170.00 | 4,170.00 | 4,120.00 | 9,000 | |
| 4,390.00 | 0.00 | 0.0% | 4,160.00 | 4,390.00 | 4,160.00 | 601 | |
| 4,390.00 | +250.00 | +6.0% | 4,150.00 | 4,390.00 | 4,150.00 | 904 | |
| 4,140.00 | +130.00 | +3.2% | 4,150.00 | 4,150.00 | 4,140.00 | 57,004 | |
| 4,010.00 | -160.00 | -3.8% | 4,150.00 | 4,150.00 | 4,010.00 | 27,800 | |
| 4,170.00 | -230.00 | -5.2% | 4,400.00 | 4,400.00 | 4,100.00 | 61,010 | |
| 4,400.00 | +280.00 | +6.8% | 4,100.00 | 4,400.00 | 3,890.00 | 10,100 | |
| 4,120.00 | -280.00 | -6.4% | 4,120.00 | 4,120.00 | 4,120.00 | 300 | |
| 4,400.00 | +230.00 | +5.5% | 4,170.00 | 4,400.00 | 3,900.00 | 36,800 | |
| 4,170.00 | +20.00 | +0.5% | 4,170.00 | 4,400.00 | 4,000.00 | 23,902 | |
| 4,150.00 | +210.00 | +5.3% | 4,210.00 | 4,210.00 | 4,150.00 | 1,800 | |
| 3,940.00 | -260.00 | -6.2% | 4,010.00 | 4,190.00 | 3,910.00 | 14,601 | |
| 4,200.00 | -100.00 | -2.3% | 4,160.00 | 4,590.00 | 4,160.00 | 39,000 | |
| 4,300.00 | 0.00 | 0.0% | 4,000.00 | 4,300.00 | 4,000.00 | 4,000 |
- Ticker
- HOSE:SVD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 23, 2026
SVD: Notification Insider trade - Vu Tuan Phuong
Latest news
SVD: Notification Insider trade - Vu Tuan Phuong
Sep 23, 2026
Closed 4,900.00 (-3.0%) on Sep 23, 2026
SVD: Report on the change of ownership of major shareholders - Huynh Van Quang
Sep 16, 2026
Closed 4,770.00 (-5.0%) on Sep 16, 2026
SVD: Announcement of the status of SVD shares
Aug 20, 2026
Closed 4,250.00 (+1.0%) on Aug 20, 2026
SVD: Explanation of the fluctuations in profit after tax for the first six months of 2026
Aug 17, 2026
Closed 4,130.00 (-0.7%) on Aug 17, 2026
SVD: Corporate Governance Report the first 6 months of 2026
Jul 30, 2026
Closed 4,120.00 (-6.4%) on Jul 30, 2026
SVD: Explanation of changes in the profit after tax in Quarter 2.2026.
Jul 21, 2026
Closed 4,300.00 (0.0%) on Jul 21, 2026
Vu Dang Investment & Trading Joint Stock Co on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vu Dang Investment & Trading Joint Stock Co.