Stock listing
NASDAQ:VSEE VSee Health, Inc. Stock
Home listing (NASDAQ) of VSee Health, Inc.
Follow VSee Health, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VSEE
$2.10 USD -0.15 (-6.5%)
Close on Oct 1, 2026
- Day range
- $1.50 – $2.20 USDOct 1, 2026
- Volume
- 8,932 sharesOct 1, 2026
- Market cap
- $1.49M USDAt the close on Oct 1, 2026 · price × 708,498 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VSEE · Home | $2.103 USD | -0.147 (-6.5%) | 8,932 | $2.05 | $2.20 | $1.50 | $2.25 | Close on Oct 1, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 1, 2026 · NASDAQ:VSEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.103 | -0.147 | -6.5% | $2.05 | $2.20 | $1.50 | 8,932 | |
| $2.25 | +0.70 | +45.2% | $1.35 | $2.25 | $1.20 | 19,788 | |
| $1.55 | -0.15 | -8.8% | $1.55 | $1.55 | $1.11 | 7,275 | |
| $1.70 | -0.58 | -25.4% | $1.91 | $1.91 | $1.123 | 12,928 | |
| $2.28 | +0.48 | +26.7% | $2.39 | $3.02 | $1.89 | 12,207 | |
| $1.80 | +1.78 | +8900.0% | $2.80 | $3.50 | $1.80 | 3,011 | |
| $0.02 | +0.001 | +5.3% | $0.018 | $0.022 | $0.018 | 679,625 | |
| $0.019 | +0.003 | +18.7% | $0.016 | $0.02 | $0.016 | 735,970 | |
| $0.016 | 0.00 | -1.2% | $0.016 | $0.018 | $0.016 | 198,688 | |
| $0.016 | +0.00 | +1.2% | $0.016 | $0.017 | $0.016 | 121,467 | |
| $0.016 | +0.004 | +33.3% | $0.013 | $0.019 | $0.013 | 1,918,881 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.014 | $0.011 | 132,738 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.01 | 306,203 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.012 | 295,719 | |
| $0.015 | +0.001 | +5.6% | $0.015 | $0.016 | $0.014 | 73,004 | |
| $0.014 | -0.002 | -10.7% | $0.014 | $0.015 | $0.014 | 354,838 | |
| $0.016 | +0.00 | +2.6% | $0.015 | $0.017 | $0.015 | 151,752 | |
| $0.016 | 0.00 | -2.5% | $0.014 | $0.018 | $0.014 | 447,052 | |
| $0.016 | +0.001 | +3.2% | $0.015 | $0.016 | $0.014 | 385,617 | |
| $0.015 | -0.001 | -8.9% | $0.015 | $0.018 | $0.015 | 465,419 | |
| $0.017 | +0.001 | +5.6% | $0.015 | $0.019 | $0.014 | 713,641 | |
| $0.016 | +0.001 | +6.7% | $0.014 | $0.017 | $0.014 | 2,125,928 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.023 | $0.014 | 2,672,847 | |
| $0.016 | -0.006 | -27.3% | $0.022 | $0.022 | $0.013 | 3,977,090 | |
| $0.022 | -0.001 | -4.3% | $0.02 | $0.023 | $0.02 | 557,075 | |
| $0.023 | 0.00 | 0.0% | $0.021 | $0.023 | $0.02 | 748,339 | |
| $0.023 | -0.001 | -3.4% | $0.023 | $0.024 | $0.021 | 322,799 | |
| $0.024 | -0.004 | -13.5% | $0.028 | $0.028 | $0.021 | 759,872 | |
| $0.028 | +0.003 | +11.8% | $0.024 | $0.028 | $0.024 | 64,048 | |
| $0.025 | -0.002 | -8.9% | $0.023 | $0.028 | $0.023 | 460,494 | |
| $0.027 | +0.004 | +17.4% | $0.02 | $0.029 | $0.02 | 1,046,649 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.024 | $0.023 | 581,084 | |
| $0.025 | -0.004 | -15.0% | $0.032 | $0.032 | $0.024 | 809,089 | |
| $0.029 | +0.00 | +1.4% | $0.032 | $0.032 | $0.024 | 373,980 | |
| $0.029 | -0.011 | -27.5% | $0.032 | $0.04 | $0.024 | 2,972,092 | |
| $0.04 | +0.003 | +8.1% | $0.04 | $0.04 | $0.04 | 336,659 | |
| $0.037 | +0.012 | +47.4% | $0.024 | $0.048 | $0.024 | 3,198,992 | |
| $0.025 | -0.004 | -13.4% | $0.024 | $0.032 | $0.024 | 2,209,896 | |
| $0.029 | -0.004 | -12.4% | $0.032 | $0.048 | $0.024 | 4,131,679 | |
| $0.033 | -0.017 | -34.1% | $0.0080 | $0.056 | $0.0080 | 5,753,417 | |
| $0.05 | -0.034 | -40.2% | $0.056 | $0.064 | $0.048 | 43,610,571 | |
| $0.084 | -0.004 | -4.5% | $0.08 | $0.096 | $0.08 | 18,926,459 | |
| $0.088 | +0.009 | +11.8% | $0.072 | $0.096 | $0.072 | 84,554,966 | |
| $0.079 | +0.007 | +9.3% | $0.072 | $0.08 | $0.072 | 99,848,126 | |
| $0.072 | -0.001 | -1.5% | $0.096 | $0.096 | $0.064 | 123,398,113 | |
| $0.073 | -0.016 | -17.9% | $0.08 | $0.08 | $0.072 | 7,893,980 | |
| $0.089 | +0.011 | +14.1% | $0.088 | $0.096 | $0.088 | 14,406,934 | |
| $0.078 | -0.001 | -1.3% | $0.08 | $0.088 | $0.078 | 3,121,631 | |
| $0.079 | -0.003 | -3.1% | $0.08 | $0.08 | $0.079 | 1,623,505 | |
| $0.082 | +0.002 | +1.9% | $0.08 | $0.082 | $0.08 | 1,530,407 | |
| $0.08 | -0.01 | -11.6% | $0.088 | $0.088 | $0.08 | 4,008,457 | |
| $0.091 | -0.002 | -1.6% | $0.096 | $0.096 | $0.088 | 4,576,116 | |
| $0.092 | -0.005 | -5.2% | $0.096 | $0.096 | $0.092 | 1,621,909 | |
| $0.097 | -0.004 | -3.5% | $0.096 | $0.097 | $0.096 | 1,876,686 | |
| $0.101 | -0.005 | -4.7% | $0.104 | $0.104 | $0.096 | 5,806,475 | |
| $0.106 | +0.007 | +7.2% | $0.096 | $0.112 | $0.096 | 7,507,287 | |
| $0.098 | +0.00 | +0.4% | $0.096 | $0.104 | $0.096 | 23,176,259 | |
| $0.098 | — | — | $0.112 | $0.112 | $0.096 | 1,470,059 |
- Ticker
- NASDAQ:VSEE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
VSee Health Poised for Growth
Latest news
VSee Health Poised for Growth
Aug 27, 2026
Closed $0.022 (-4.3%) on Aug 27, 2026
VSee Enters into Letter of Intent to Acquire Vertically Integrated Healthcare Commerce Platform - Acquisition, Valued at $42Million, Would Add over $35Million in Annualized Revenue and More than $7Million in Earnings
Jul 30, 2026
Closed $0.072 (-1.5%) on Jul 30, 2026
VSEE Vertically Integrated Healthcare Commerce Platform
Jul 29, 2026
Closed $0.073 (-17.9%) on Jul 29, 2026
VSee Health Announces Strategic Review as Board Advances Late-Stage Strategic Discussions to Maximize Shareholder Value
Jul 28, 2026
Closed $0.089 (+14.1%) on Jul 28, 2026
VSee Health Reaffirms Commitment to Minimizing Shareholder Dilution
Jul 22, 2026
Closed $0.08 (-11.6%) on Jul 22, 2026
VSee Health Vision for AI-Enabled Enterprise Infrastructure as the Next Frontier of Hospital Operations
Jul 14, 2026
Closed $0.098 (+0.4%) on Jul 14, 2026
Decks
SPAC Merger (March 2023)
SPAC merger · 16 slides · March 2023
SPAC Merger (2023)
SPAC merger · 16 slides · 2023
VSee Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 29 in the last 12 months · 66 in all · newest Aug 27, 2026 · oldest 2024
- Decks
- 2 decks · latest March 2023
Where VSee Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VSEE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VSEE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about VSee Health, Inc.