Stock listing
NYSE:VOC VOC Energy Trust Stock
Home listing (NYSE) of VOC Energy Trust
Follow VOC Energy Trust into a list and get an email when it puts out news.
Share price · NYSE:VOC
$3.40 USD +0.01 (+0.3%)
Close on Oct 19, 2026
- Day range
- $3.39 – $3.40 USDOct 19, 2026
- Volume
- 125,583 sharesOct 19, 2026
- Market value
- $57.80M USDAt the close on Oct 19, 2026 · price × 17.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VOC · Home | $3.40 USD | +0.01 (+0.3%) | 125,583 | $3.40 | $3.40 | $3.39 | $3.39 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:VOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.40 | +0.01 | +0.3% | $3.40 | $3.40 | $3.39 | 125,583 | |
| $3.39 | 0.00 | 0.0% | $3.40 | $3.40 | $3.38 | 41,870 | |
| $3.39 | -0.01 | -0.3% | $3.40 | $3.40 | $3.36 | 33,141 | |
| $3.40 | +0.01 | +0.3% | $3.41 | $3.44 | $3.37 | 34,800 | |
| $3.39 | -0.03 | -0.9% | $3.42 | $3.42 | $3.38 | 33,419 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.40 | 57,400 | |
| $3.42 | +0.01 | +0.3% | $3.39 | $3.42 | $3.38 | 45,600 | |
| $3.41 | 0.00 | 0.0% | $3.42 | $3.42 | $3.37 | 108,000 | |
| $3.41 | -0.01 | -0.3% | $3.41 | $3.42 | $3.41 | 33,500 | |
| $3.42 | 0.00 | 0.0% | $3.40 | $3.42 | $3.40 | 17,300 | |
| $3.42 | 0.00 | 0.0% | $3.42 | $3.42 | $3.40 | 63,200 | |
| $3.42 | 0.00 | 0.0% | $3.40 | $3.42 | $3.40 | 29,000 | |
| $3.42 | +0.01 | +0.3% | $3.41 | $3.42 | $3.40 | 81,100 | |
| $3.41 | 0.00 | 0.0% | $3.42 | $3.42 | $3.40 | 42,800 | |
| $3.41 | -0.03 | -0.9% | $3.42 | $3.45 | $3.38 | 52,800 | |
| $3.44 | +0.03 | +0.9% | $3.43 | $3.45 | $3.38 | 50,500 | |
| $3.41 | +0.03 | +0.9% | $3.34 | $3.41 | $3.34 | 56,800 | |
| $3.38 | +0.01 | +0.3% | $3.38 | $3.41 | $3.34 | 59,800 | |
| $3.37 | -0.02 | -0.6% | $3.40 | $3.41 | $3.36 | 37,600 | |
| $3.39 | +0.01 | +0.3% | $3.32 | $3.41 | $3.32 | 40,500 | |
| $3.38 | 0.00 | 0.0% | $3.36 | $3.40 | $3.32 | 54,700 | |
| $3.38 | -0.05 | -1.5% | $3.41 | $3.45 | $3.38 | 32,000 | |
| $3.43 | +0.06 | +1.8% | $3.37 | $3.43 | $3.37 | 35,300 | |
| $3.37 | -0.06 | -1.7% | $3.40 | $3.42 | $3.35 | 28,400 | |
| $3.43 | +0.02 | +0.6% | $3.39 | $3.43 | $3.39 | 86,700 | |
| $3.41 | +0.05 | +1.5% | $3.38 | $3.43 | $3.38 | 53,600 | |
| $3.36 | +0.02 | +0.6% | $3.34 | $3.38 | $3.31 | 33,500 | |
| $3.34 | +0.05 | +1.5% | $3.33 | $3.38 | $3.31 | 37,600 | |
| $3.29 | -0.06 | -1.8% | $3.37 | $3.40 | $3.29 | 40,800 | |
| $3.35 | +0.06 | +1.8% | $3.33 | $3.37 | $3.268 | 115,374 | |
| $3.29 | -0.07 | -2.1% | $3.27 | $3.35 | $3.27 | 48,800 | |
| $3.36 | -0.03 | -0.9% | $3.38 | $3.41 | $3.36 | 20,600 | |
| $3.39 | -0.01 | -0.3% | $3.38 | $3.43 | $3.38 | 59,000 | |
| $3.40 | +0.02 | +0.6% | $3.43 | $3.43 | $3.34 | 63,800 | |
| $3.38 | +0.09 | +2.7% | $3.35 | $3.42 | $3.34 | 55,200 | |
| $3.29 | +0.02 | +0.6% | $3.30 | $3.35 | $3.27 | 40,700 | |
| $3.27 | +0.03 | +0.9% | $3.21 | $3.27 | $3.20 | 51,800 | |
| $3.24 | -0.13 | -3.9% | $3.36 | $3.36 | $3.21 | 52,100 | |
| $3.37 | -0.04 | -1.2% | $3.40 | $3.40 | $3.35 | 49,300 | |
| $3.41 | 0.00 | 0.0% | $3.44 | $3.44 | $3.32 | 145,100 | |
| $3.41 | +0.05 | +1.5% | $3.38 | $3.45 | $3.38 | 90,300 | |
| $3.36 | -0.02 | -0.6% | $3.37 | $3.41 | $3.36 | 45,300 | |
| $3.38 | +0.10 | +3.0% | $3.31 | $3.38 | $3.30 | 90,800 | |
| $3.28 | +0.04 | +1.2% | $3.22 | $3.34 | $3.22 | 66,000 | |
| $3.24 | +0.07 | +2.2% | $3.21 | $3.32 | $3.17 | 79,900 | |
| $3.17 | -0.11 | -3.4% | $3.34 | $3.50 | $3.11 | 584,300 | |
| $3.28 | +0.16 | +5.1% | $3.12 | $3.30 | $3.08 | 173,400 | |
| $3.12 | -0.01 | -0.3% | $3.16 | $3.20 | $3.09 | 33,900 | |
| $3.13 | -0.05 | -1.6% | $3.20 | $3.20 | $3.09 | 38,200 | |
| $3.18 | +0.13 | +4.3% | $3.09 | $3.18 | $3.05 | 63,400 | |
| $3.05 | +0.07 | +2.3% | $3.00 | $3.15 | $2.99 | 69,800 | |
| $2.98 | +0.03 | +1.0% | $2.96 | $3.04 | $2.96 | 53,900 | |
| $2.95 | -0.07 | -2.3% | $2.99 | $3.06 | $2.93 | 68,900 | |
| $3.02 | +0.03 | +1.0% | $2.99 | $3.11 | $2.98 | 82,800 | |
| $2.99 | +0.01 | +0.3% | $2.97 | $3.02 | $2.94 | 116,400 | |
| $2.98 | +0.07 | +2.4% | $2.85 | $3.01 | $2.85 | 127,900 | |
| $2.91 | -0.41 | -12.3% | $3.05 | $3.13 | $2.81 | 318,400 | |
| $3.32 | -0.09 | -2.6% | $3.46 | $3.46 | $3.25 | 704,062 | |
| $3.41 | +0.06 | +1.8% | $3.40 | $3.44 | $3.35 | 264,000 | |
| $3.35 | -0.03 | -0.9% | $3.40 | $3.46 | $3.35 | 458,748 | |
| $3.38 | -0.01 | -0.3% | $3.40 | $3.44 | $3.37 | 103,318 | |
| $3.39 | +0.04 | +1.2% | $3.40 | $3.45 | $3.33 | 161,915 | |
| $3.35 | -0.02 | -0.6% | $3.39 | $3.45 | $3.321 | 87,557 | |
| $3.37 | +0.18 | +5.6% | $3.25 | $3.41 | $3.24 | 258,392 | |
| $3.19 | +0.04 | +1.3% | $3.15 | $3.23 | $3.115 | 105,687 |
- Ticker
- NYSE:VOC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Mar 24, 2026
VOC Energy Trust Files 2025 Annual Report on Form 10-K
Latest news
VOC Energy Trust on 6ix
- News releases
- 2 in the last 12 months · 5 in all · newest Mar 24, 2026 · oldest 2024
Where VOC Energy Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VOC · Home listing · This page | NYSE | United States | USD |
| gettex:5VC | gettex | Germany | EUR |
| BOATS:VOC | BOATS | United States | USD |
| Munich:5VC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about VOC Energy Trust.