Stock listing
ASX:VIT Vitura Health Limited Share Price
Home listing (ASX) of Vitura Health Limited
Follow Vitura Health Limited into a list and get an email when it puts out news.
Share price · ASX:VIT
$0.017 AUD -0.002 (-10.5%)
Close on Oct 20, 2026
- Day range
- $0.017 – $0.019 AUDOct 20, 2026
- Volume
- 1.23M sharesOct 20, 2026
- Market cap
- $11.27M AUDAt the close on Oct 20, 2026 · price × 662.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VIT · Home | $0.017 AUD | -0.002 (-10.5%) | 1,232,948 | $0.019 | $0.019 | $0.017 | $0.019 | Close on Oct 20, 2026 |
| Frankfurt:1CE0 | €0.0085 EUR | -0.0010 (-10.5%) | — | €0.0085 | €0.0085 | €0.0085 | €0.0095 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:VIT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 1,232,948 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 57,341 | |
| $0.020 | +0.004 | +25.0% | $0.016 | $0.020 | $0.016 | 202,204 | |
| $0.016 | -0.004 | -20.0% | $0.020 | $0.020 | $0.016 | 1,828,153 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 22,208 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.019 | 1,036,950 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 37,589 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 168 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 160,211 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1,557,925 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 33,084 | |
| $0.019 | -0.001 | -2.6% | $0.020 | $0.020 | $0.019 | 232,017 | |
| $0.020 | +0.001 | +2.6% | $0.019 | $0.020 | $0.019 | 34,415 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.019 | 505,712 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 157,190 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 843,554 | |
| $0.020 | +0.001 | +2.6% | $0.018 | $0.020 | $0.018 | 205,010 | |
| $0.020 | +0.001 | +2.6% | $0.019 | $0.020 | $0.019 | 162,943 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 40,130 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 163,381 | |
| $0.019 | -0.001 | -2.6% | $0.020 | $0.020 | $0.018 | 511,931 | |
| $0.020 | +0.001 | +2.6% | $0.020 | $0.020 | $0.020 | 41,399 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 764,113 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 1,618,725 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 703,915 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 1,521,328 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 264,618 | |
| $0.023 | -0.004 | -14.8% | $0.027 | $0.027 | $0.021 | 2,651,691 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.002 | +8.0% | $0.024 | $0.027 | $0.024 | 884,675 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.027 | $0.025 | 222,595 | |
| $0.027 | +0.002 | +8.0% | $0.027 | $0.027 | $0.027 | 35,274 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 30,126 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.026 | $0.024 | 156,523 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 53,404 | |
| $0.026 | -0.005 | -16.1% | $0.028 | $0.030 | $0.024 | 2,091,552 | |
| $0.031 | +0.003 | +10.7% | $0.028 | $0.031 | $0.028 | 505,522 | |
| $0.028 | +0.003 | +12.0% | $0.028 | $0.028 | $0.028 | 173,337 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 9,800 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 22,501 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.024 | 70,962 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 6,500 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 4,152 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 2,880 | |
| $0.024 | -0.002 | -7.7% | $0.028 | $0.028 | $0.022 | 2,216,980 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 122,048 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 60 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 171,498 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 10,100 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 1,049,992 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.024 | 79,508 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 30,037 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 17,648 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 32,501 | |
| $0.026 | -0.002 | -7.1% | $0.029 | $0.029 | $0.026 | 455,085 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.027 | 435,953 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 13,063 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.030 | 194,323 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 26,645 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 25,194 |
- Ticker
- ASX:VIT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Q1 FY27 Operational Update
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
Q1 FY27 Operational Update
Oct 12, 2026
Closed $0.02 (+5.3%) on Oct 13, 2026
Doctors on Demand Update
Sep 6, 2026
Closed $0.023 (-14.8%) on Sep 7, 2026
FY2026 Financial Results
Aug 25, 2026
Closed $0.026 (-16.1%) on Aug 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · Aug 26, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 26, 2025
FY2025 Earnings Presentation
Earnings · 30 slides · Aug 27, 2025
Vitura Health Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 91 in all · newest Oct 12, 2026 · oldest 2019
- Decks
- 14 decks · latest Aug 26, 2026
Where Vitura Health Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VIT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:1CE0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vitura Health Limited.