Stock listing
HKEX:345 Vitasoy International Holdings Limited 股價
Home listing (HKEX) of Vitasoy International Holdings Limited
Follow Vitasoy International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:345
$6.80 HKD +0.06 (+1.0%)
Close on Oct 20, 2026
- Day range
- $6.72 – $6.85 HKDOct 20, 2026
- Volume
- 1.22M sharesOct 20, 2026
- Market cap
- $6.88B HKDAt the close on Oct 20, 2026 · price × 1.01B shares outstanding
- 52-week range
- $5.62 – $8.12 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:345 · Home | $6.795 HKD | +0.065 (+1.0%) | 1,217,800 | $6.74 | $6.85 | $6.72 | $6.73 | Close on Oct 20, 2026 |
| OTC:VTSYF | $0.82 USD | 0.00 (0.0%) | — | $0.82 | $0.82 | $0.82 | $0.82 | Close on Oct 19, 2026 |
| Munich:VS6 | €0.77 EUR | 0.00 (0.0%) | — | €0.77 | €0.77 | €0.77 | €0.77 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:345 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.795 | +0.065 | +1.0% | $6.74 | $6.85 | $6.72 | 1,217,800 | |
| $6.73 | -0.11 | -1.6% | $6.80 | $6.835 | $6.73 | 578,000 | |
| $6.84 | -0.015 | -0.2% | $6.895 | $6.91 | $6.80 | 834,000 | |
| $6.855 | +0.03 | +0.4% | $6.925 | $6.925 | $6.795 | 1,042,000 | |
| $6.825 | +0.005 | +0.1% | $6.775 | $6.945 | $6.77 | 1,640,664 | |
| $6.82 | +0.035 | +0.5% | $6.80 | $6.86 | $6.73 | 414,000 | |
| $6.785 | +0.005 | +0.1% | $6.78 | $6.82 | $6.725 | 312,000 | |
| $6.78 | -0.075 | -1.1% | $6.83 | $6.92 | $6.725 | 566,257 | |
| $6.855 | +0.105 | +1.6% | $6.785 | $6.855 | $6.775 | 486,040 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.82 | $6.73 | 527,800 | |
| $6.75 | +0.06 | +0.9% | $6.665 | $6.755 | $6.61 | 464,031 | |
| $6.69 | -0.02 | -0.3% | $6.71 | $6.71 | $6.54 | 696,000 | |
| $6.71 | +0.12 | +1.8% | $6.60 | $6.74 | $6.55 | 1,207,490 | |
| $6.59 | -0.03 | -0.5% | $6.61 | $6.70 | $6.555 | 432,000 | |
| $6.62 | +0.03 | +0.5% | $6.50 | $6.64 | $6.50 | 381,736 | |
| $6.59 | -0.02 | -0.3% | $6.535 | $6.59 | $6.535 | 236,000 | |
| $6.61 | +0.04 | +0.6% | $6.57 | $6.63 | $6.55 | 321,992 | |
| $6.57 | +0.04 | +0.6% | $6.53 | $6.60 | $6.525 | 686,000 | |
| $6.53 | -0.055 | -0.8% | $6.59 | $6.59 | $6.52 | 264,000 | |
| $6.585 | +0.055 | +0.8% | $6.55 | $6.64 | $6.55 | 352,375 | |
| $6.53 | +0.015 | +0.2% | $6.59 | $6.59 | $6.45 | 1,537,955 | |
| $6.515 | -0.005 | -0.1% | $6.54 | $6.54 | $6.40 | 848,000 | |
| $6.52 | -0.07 | -1.1% | $6.495 | $6.55 | $6.485 | 1,287,160 | |
| $6.59 | +0.125 | +1.9% | $6.465 | $6.695 | $6.425 | 1,287,957 | |
| $6.465 | +0.065 | +1.0% | $6.395 | $6.465 | $6.37 | 534,000 | |
| $6.40 | +0.085 | +1.3% | $6.265 | $6.425 | $6.215 | 824,337 | |
| $6.315 | -0.095 | -1.5% | $6.40 | $6.41 | $6.27 | 1,108,000 | |
| $6.41 | -0.01 | -0.2% | $6.42 | $6.455 | $6.40 | 281,000 | |
| $6.42 | -0.07 | -1.1% | $6.49 | $6.49 | $6.415 | 302,320 | |
| $6.49 | +0.03 | +0.5% | $6.455 | $6.50 | $6.41 | 226,000 | |
| $6.46 | -0.085 | -1.3% | $6.54 | $6.54 | $6.455 | 486,000 | |
| $6.545 | +0.045 | +0.7% | $6.50 | $6.545 | $6.495 | 419,375 | |
| $6.50 | +0.02 | +0.3% | $6.48 | $6.50 | $6.425 | 612,293 | |
| $6.48 | +0.015 | +0.2% | $6.44 | $6.50 | $6.42 | 494,000 | |
| $6.465 | +0.04 | +0.6% | $6.45 | $6.465 | $6.38 | 688,000 | |
| $6.425 | -0.145 | -2.2% | $6.44 | $6.50 | $6.395 | 550,000 | |
| $6.57 | +0.035 | +0.5% | $6.595 | $6.595 | $6.505 | 461,825 | |
| $6.535 | -0.04 | -0.6% | $6.58 | $6.63 | $6.515 | 524,363 | |
| $6.575 | +0.18 | +2.8% | $6.395 | $6.63 | $6.395 | 1,130,000 | |
| $6.395 | 0.00 | 0.0% | $6.37 | $6.41 | $6.335 | 350,000 | |
| $6.395 | -0.045 | -0.7% | $6.48 | $6.48 | $6.365 | 544,378 | |
| $6.44 | +0.04 | +0.6% | $6.33 | $6.445 | $6.33 | 374,750 | |
| $6.40 | 0.00 | 0.0% | $6.345 | $6.43 | $6.345 | 394,000 | |
| $6.40 | -0.035 | -0.5% | $6.37 | $6.455 | $6.365 | 348,000 | |
| $6.435 | +0.03 | +0.5% | $6.43 | $6.49 | $6.41 | 356,000 | |
| $6.405 | +0.015 | +0.2% | $6.42 | $6.46 | $6.355 | 340,000 | |
| $6.39 | -0.01 | -0.2% | $6.355 | $6.415 | $6.35 | 360,674 | |
| $6.40 | -0.035 | -0.5% | $6.46 | $6.46 | $6.325 | 588,000 | |
| $6.435 | -0.085 | -1.3% | $6.50 | $6.51 | $6.415 | 348,003 | |
| $6.52 | +0.16 | +2.5% | $6.395 | $6.52 | $6.39 | 588,000 | |
| $6.36 | -0.07 | -1.1% | $6.40 | $6.40 | $6.325 | 654,280 | |
| $6.43 | -0.005 | -0.1% | $6.43 | $6.435 | $6.37 | 558,000 | |
| $6.435 | -0.035 | -0.5% | $6.425 | $6.465 | $6.37 | 606,314 | |
| $6.47 | -0.03 | -0.5% | $6.50 | $6.555 | $6.43 | 874,000 | |
| $6.50 | +0.02 | +0.3% | $6.50 | $6.50 | $6.43 | 333,242 | |
| $6.48 | -0.17 | -2.6% | $6.70 | $6.70 | $6.48 | 744,667 | |
| $6.65 | +0.05 | +0.8% | $6.61 | $6.70 | $6.57 | 1,277,750 | |
| $6.60 | +0.12 | +1.9% | $6.50 | $6.63 | $6.50 | 1,936,000 | |
| $6.48 | +0.04 | +0.6% | $6.40 | $6.50 | $6.40 | 494,837 | |
| $6.44 | +0.08 | +1.3% | $6.48 | $6.48 | $6.37 | 444,000 | |
| $6.36 | -0.08 | -1.2% | $6.39 | $6.41 | $6.29 | 412,000 | |
| $6.44 | +0.13 | +2.1% | $6.39 | $6.55 | $6.37 | 940,000 | |
| $6.31 | -0.11 | -1.7% | $6.40 | $6.40 | $6.25 | 1,616,265 | |
| $6.42 | -0.01 | -0.2% | $6.50 | $6.50 | $6.38 | 254,000 | |
| $6.43 | +0.03 | +0.5% | $6.40 | $6.50 | $6.38 | 594,000 |
- Ticker
- HKEX:345
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Next Day Disclosure Return
Latest news
Monthly return for the month ended 30/09/2026
Oct 2, 2026
Closed $6.69 (-0.3%) on Oct 2, 2026
Decks
FY2023/24 Earnings Presentation
Earnings · 36 slides · Jun 20, 2024
H1 FY2023/24 Earnings Presentation
Earnings · 26 slides · Nov 21, 2023
H1 FY2022/23 Earnings Presentation
Earnings · 34 slides · Nov 18, 2022
Vitasoy International Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 26 in all · newest Oct 20, 2026 · oldest 2014
- Decks
- 3 decks · latest Jun 20, 2024
Where Vitasoy International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:345 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:VS6 | gettex | Germany | EUR |
| OTC:VTSYF | OTC | United States | USD |
| Frankfurt:VS6 | Frankfurt | Germany | EUR |
| Munich:VS6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Vitasoy International Holdings Limited.