Stock listing
NASDAQ:GV Visionary Holdings Inc. Stock
Home listing (NASDAQ) of Visionary Holdings Inc.
Follow Visionary Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GV
$0.013 USD 0.000 (0.0%)
Close on Oct 1, 2026 · Data provided by Twelve Data
- Day range
- $0.013 – $0.019 USDOct 1, 2026
- Volume
- 5,300 sharesOct 1, 2026
- Market cap
- $72,896 USDAt the close on Oct 1, 2026 · price × 5.61M shares outstanding
- 52-week range
- $0.012 – $2.170 USDLowest and highest trades, Oct 2, 2025 – Oct 1, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GV · Home | $0.013 USD | 0.000 (0.0%) | 5,300 | $0.013 | $0.019 | $0.013 | $0.013 | Close on Oct 1, 2026 |
Daily closes
Last 3 months, Jul 1, 2026 – Oct 1, 2026 · NASDAQ:GV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.019 | $0.013 | 5,300 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 2,400 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 5,800 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 5,500 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.004 | -23.5% | $0.012 | $0.013 | $0.012 | 1,900 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 3,600 | |
| $0.017 | +0.004 | +30.8% | $0.013 | $0.017 | $0.012 | 39,300 | |
| $0.013 | -0.009 | -40.9% | $0.018 | $0.022 | $0.013 | 5,600 | |
| $0.022 | +0.002 | +10.0% | $0.013 | $0.022 | $0.013 | 19,900 | |
| $0.020 | -0.002 | -9.1% | $0.013 | $0.020 | $0.013 | 5,000 | |
| $0.022 | +0.009 | +69.2% | $0.014 | $0.022 | $0.013 | 31,500 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.023 | $0.013 | 14,600 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 1,400 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 100 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 3,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 5,200 | |
| $0.013 | -0.003 | -18.8% | $0.016 | $0.018 | $0.013 | 10,800 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.019 | $0.016 | 2,100 | |
| $0.016 | -0.004 | -20.0% | $0.020 | $0.021 | $0.016 | 72,200 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.023 | $0.020 | 33,800 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 3,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 11,200 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 2,600 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 9,600 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.026 | $0.020 | 3,300 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 19,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.025 | $0.020 | 6,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.024 | $0.020 | 8,300 | |
| $0.020 | 0.000 | 0.0% | $0.031 | $0.031 | $0.020 | 6,200 | |
| $0.020 | -0.008 | -28.6% | $0.023 | $0.031 | $0.020 | 61,600 | |
| $0.028 | -0.001 | -3.4% | $0.023 | $0.028 | $0.023 | 12,300 | |
| $0.029 | -0.001 | -3.3% | $0.022 | $0.033 | $0.022 | 5,900 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.037 | $0.028 | 22,500 | |
| $0.030 | +0.002 | +7.1% | $0.028 | $0.033 | $0.028 | 34,800 | |
| $0.028 | 0.000 | 0.0% | $0.020 | $0.028 | $0.020 | 13,700 | |
| $0.028 | +0.002 | +7.7% | $0.025 | $0.035 | $0.020 | 80,600 | |
| $0.026 | -0.006 | -18.8% | $0.026 | $0.037 | $0.026 | 50,800 | |
| $0.032 | +0.002 | +6.7% | $0.037 | $0.037 | $0.026 | 55,900 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.037 | $0.026 | 140,300 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.038 | $0.027 | 94,000 | |
| $0.032 | -0.008 | -20.0% | $0.040 | $0.048 | $0.026 | 204,700 | |
| $0.040 | -0.100 | -71.4% | $0.041 | $0.070 | $0.040 | 936,000 | |
| $0.140 | -0.073 | -34.3% | $0.216 | $0.218 | $0.138 | 3,089,600 | |
| $0.213 | +0.026 | +13.9% | $0.193 | $0.220 | $0.183 | 1,215,900 | |
| $0.187 | +0.017 | +10.0% | $0.170 | $0.199 | $0.163 | 1,044,700 | |
| $0.170 | +0.003 | +1.8% | $0.163 | $0.170 | $0.161 | 53,200 | |
| $0.167 | -0.001 | -0.6% | $0.168 | $0.169 | $0.161 | 37,500 | |
| $0.168 | +0.005 | +3.1% | $0.169 | $0.170 | $0.164 | 252,200 | |
| $0.163 | -0.010 | -5.8% | $0.173 | $0.176 | $0.163 | 113,800 | |
| $0.173 | 0.000 | 0.0% | $0.170 | $0.178 | $0.170 | 112,600 | |
| $0.173 | -0.002 | -1.1% | $0.170 | $0.176 | $0.170 | 42,700 | |
| $0.175 | -0.005 | -2.8% | $0.170 | $0.180 | $0.170 | 142,400 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.178 | 18,900 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.176 | 26,100 | |
| $0.180 | +0.003 | +1.7% | $0.179 | $0.180 | $0.174 | 36,200 | |
| $0.177 | -0.002 | -1.1% | $0.177 | $0.180 | $0.175 | 111,500 | |
| $0.179 | -0.010 | -5.3% | $0.180 | $0.180 | $0.176 | 177,000 | |
| $0.189 | -0.002 | -1.0% | $0.185 | $0.195 | $0.181 | 64,000 | |
| $0.191 | -0.005 | -2.6% | $0.195 | $0.195 | $0.184 | 75,300 | |
| $0.196 | +0.003 | +1.6% | $0.193 | $0.196 | $0.185 | 111,100 | |
| $0.193 | 0.000 | 0.0% | $0.191 | $0.193 | $0.188 | 117,200 | |
| $0.193 | -0.004 | -2.0% | $0.196 | $0.200 | $0.193 | 119,400 | |
| $0.197 | -0.008 | -3.9% | $0.200 | $0.204 | $0.195 | 94,000 |
- Ticker
- NASDAQ:GV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Visionary Holdings' Subsidiary Nanjing Tuoyuanjian Health Technology Co., Ltd. Enters into Distribution Agreement with Suncare (Shanghai) Health Technology Co., Ltd.
Jul 29, 2026
Closed $0.213 (+13.9%) on Jul 29, 2026
Visionary Holdings Inc.Receives Nasdaq Staff Determination Letter and Intends to Request a Hearing
Jun 10, 2026
Closed $0.241 (-8.4%) on Jun 10, 2026
Notice on the Postponement of the 2026 Extraordinary General Meeting
May 30, 2026
Closed $0.305 (-8.1%) on Jun 1, 2026
Visionary Holdings Inc. Announces Receipt of Nasdaq Delisting Determination Letter Related to Delinquent Listing Fees
May 4, 2026
Closed $0.166 (-21.0%) on May 5, 2026
Visionary Holdings Inc. Announces Receipt of Nasdaq Minimum Bid Price Notification
Apr 10, 2026
Closed $0.277 (-8.9%) on Apr 10, 2026
Visionary Holdings Inc. Announces Receipt of Nasdaq Continued Listing Deficiency Letter
Apr 7, 2026
Closed $0.306 (-11.0%) on Apr 7, 2026
Visionary Holdings Signs Cooperation Agreement with Strategic Investment Partner for Proposed US$20 Million Investment in Qingdao Anti-Aging Project
Mar 31, 2026
Closed $0.267 (+17.6%) on Mar 31, 2026
Visionary Holdings Inc. (NASDAQ: GV) Enters into Strategic Cooperation Agreement to Expand Distribution Capabilities for Its V-Series Anti-Aging Products in China
Mar 26, 2026
Closed $0.219 (-6.8%) on Mar 26, 2026
Visionary Holdings Inc. on 6ix
- News releases
- 29 in the last 12 months · 81 in all · newest Jul 29, 2026 · oldest 2022
Where Visionary Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Visionary Holdings Inc.