Stock listing
HNX:VC6 Visicons Construction and Investment Joint Stock Company Cổ phiếu
Follow Visicons Construction and Investment Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:VC6
16,500 VND -900 (-5.2%)
Close on Oct 20, 2026
- Day range
- 16,500 – 17,000 VNDOct 20, 2026
- Volume
- 2,030 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 20, 2026 · HNX:VC6 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16,500 | -900 | -5.2% | 17,000 | 17,000 | 16,500 | 2,030 | |
| 17,400 | +200 | +1.2% | 17,300 | 17,400 | 17,300 | 1,000 | |
| 17,200 | +100 | +0.6% | 18,800 | 18,800 | 17,200 | 4,100 | |
| 17,100 | +100 | +0.6% | 17,100 | 17,100 | 17,100 | 100 | |
| 17,000 | -500 | -2.9% | 15,800 | 17,000 | 15,800 | 2,000 | |
| 17,500 | -300 | -1.7% | 17,500 | 17,500 | 17,500 | 1,015 | |
| 17,800 | -1,100 | -5.8% | 18,900 | 18,900 | 17,100 | 1,700 | |
| 18,900 | +900 | +5.0% | 16,200 | 18,900 | 16,200 | 400 | |
| 18,000 | -2,000 | -10.0% | 18,000 | 18,000 | 18,000 | 2,120 | |
| 20,000 | +1,600 | +8.7% | 20,000 | 20,000 | 20,000 | 124 | |
| 18,400 | +1,600 | +9.5% | 18,400 | 18,400 | 18,400 | 100 | |
| 16,800 | -1,700 | -9.2% | 16,800 | 16,800 | 16,800 | 175 | |
| 18,500 | -2,000 | -9.8% | 18,500 | 18,500 | 18,500 | 200 | |
| 20,500 | +1,700 | +9.0% | 20,500 | 20,500 | 20,500 | 100 | |
| 18,800 | +1,400 | +8.0% | 18,800 | 18,800 | 18,800 | 200 | |
| 17,400 | -1,600 | -8.4% | 17,400 | 19,000 | 17,100 | 3,330 | |
| 19,000 | -2,000 | -9.5% | 19,000 | 19,000 | 19,000 | 525 | |
| 21,000 | -300 | -1.4% | 21,000 | 21,000 | 21,000 | 100 |
- Ticker
- HNX:VC6
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 3, 2026
10/08/2026, first trading day of additional shares of adjusted listing
Latest news
Admission of adjusted listed shares
Jul 23, 2026
Closed 21,000 (-1.4%) on Jul 27, 2026
All Visicons Construction and Investment Joint Stock Company news
Visicons Construction and Investment Joint Stock Company on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Aug 3, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Visicons Construction and Investment Joint Stock Company.