Stock listing

NSE:VPRPL Vishnu Prakash R Punglia Ltd. Share Price

Home listing (NSE) of Vishnu Prakash R Punglia Ltd.

Follow Vishnu Prakash R Punglia Ltd. into a list and get an email when it puts out news.

Share price · NSE:VPRPL

₹26.57 INR -1.12 (-4.0%)

Close on Oct 19, 2026

Past 3 months -5.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹26.36 – ₹27.20 INROct 19, 2026
Volume
220,087 sharesOct 19, 2026
Vishnu Prakash R Punglia Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VPRPL · Home₹26.57 INR-1.12 (-4.0%)220,087₹27.20₹27.20₹26.36₹27.69Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VPRPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹26.57-1.12-4.0%₹27.20₹27.20₹26.36220,087
₹27.69+0.74+2.7%₹27.45₹27.97₹26.47312,203
₹26.95-0.84-3.0%₹28.10₹28.10₹26.80228,076
₹27.79+0.85+3.2%₹27.00₹28.20₹26.68542,106
₹26.94-0.17-0.6%₹27.50₹27.50₹26.63207,387
₹27.110.000.0%₹27.11₹27.11₹27.11317,235
₹27.11-0.29-1.1%₹27.40₹27.78₹26.76326,648
₹27.40-0.92-3.2%₹28.95₹28.95₹26.83385,217
₹28.32-0.45-1.6%₹28.66₹28.70₹28.01214,064
₹28.77-0.010.0%₹29.00₹29.47₹27.36351,910
₹28.78+0.39+1.4%₹28.45₹29.17₹28.45346,485
₹28.390.000.0%₹28.39₹28.39₹28.390
₹28.39-1.23-4.2%₹29.68₹29.68₹27.93507,617
₹29.62+0.63+2.2%₹28.55₹29.82₹28.55376,950
₹28.99-2.10-6.8%₹31.00₹32.80₹28.892,626,247
₹31.09-1.41-4.3%₹32.20₹32.23₹30.66849,427
₹32.50-0.40-1.2%₹32.90₹32.98₹32.20225,414
₹32.90+0.07+0.2%₹32.64₹33.15₹32.26252,747
₹32.83-0.73-2.2%₹33.90₹33.93₹32.20356,561
₹33.56-0.40-1.2%₹34.00₹34.43₹33.34230,707
₹33.96-0.76-2.2%₹34.72₹35.40₹33.78319,837
₹34.72+1.37+4.1%₹33.78₹36.00₹32.901,120,320
₹33.35+1.56+4.9%₹32.83₹33.50₹32.16333,345
₹31.79-0.47-1.5%₹31.63₹32.84₹31.001,042,177
₹32.26-3.91-10.8%₹36.00₹36.68₹30.76723,981
₹36.170.000.0%₹36.17₹36.17₹36.170
₹36.17-0.95-2.6%₹36.40₹37.00₹35.80413,477
₹37.12+2.01+5.7%₹35.00₹39.00₹34.702,532,059
₹35.11-1.24-3.4%₹37.70₹37.70₹34.85814,216
₹36.35+2.08+6.1%₹35.46₹37.90₹34.611,388,778
₹34.27-2.01-5.5%₹36.38₹36.44₹34.00480,055
₹36.28+0.29+0.8%₹36.99₹37.70₹36.00589,692
₹35.99+0.84+2.4%₹35.50₹38.65₹35.491,232,938
₹35.15+2.26+6.9%₹32.80₹36.00₹32.361,627,741
₹32.89-0.56-1.7%₹34.00₹34.01₹32.66332,465
₹33.45+1.29+4.0%₹32.20₹33.85₹31.30518,385
₹32.16-0.83-2.5%₹33.16₹33.42₹31.80350,253
₹32.99+0.010.0%₹33.17₹33.45₹31.82291,162
₹32.98-0.73-2.2%₹33.59₹34.07₹32.51326,478
₹33.71+0.15+0.4%₹33.56₹33.90₹33.18178,673
₹33.56+0.85+2.6%₹32.95₹34.80₹32.95304,062
₹32.71-0.81-2.4%₹33.25₹33.95₹32.20292,763
₹33.52+0.12+0.4%₹34.50₹34.84₹33.05241,919
₹33.40-1.36-3.9%₹35.00₹35.39₹33.10368,974
₹34.76-0.16-0.5%₹34.91₹36.24₹34.05397,938
₹34.92+2.06+6.3%₹32.50₹36.34₹31.361,255,097
₹32.86-2.11-6.0%₹33.40₹36.00₹32.401,434,355
₹34.97-2.28-6.1%₹37.25₹37.74₹34.10651,079
₹37.25-3.44-8.5%₹40.31₹40.40₹35.552,270,413
₹40.69+3.58+9.6%₹38.00₹42.75₹37.705,499,808
₹37.11+6.18+20.0%₹32.50₹37.11₹32.002,077,086
₹30.93+1.47+5.0%₹29.46₹30.93₹29.00355,232
₹29.46+0.30+1.0%₹29.50₹30.30₹28.70308,948
₹29.16+0.68+2.4%₹28.60₹29.40₹28.10239,287
₹28.48+0.43+1.5%₹28.38₹29.10₹27.50179,711
₹28.05+1.02+3.8%₹27.03₹28.20₹27.00179,634
₹27.03+1.25+4.8%₹26.00₹27.06₹25.56142,285
₹25.78-0.55-2.1%₹26.25₹26.50₹25.60154,727
₹26.33-0.69-2.6%₹26.50₹26.98₹26.10125,918
₹27.02-1.27-4.5%₹28.29₹29.10₹26.88212,308
₹28.29+0.29+1.0%₹28.00₹29.40₹27.30464,923
₹28.00+0.54+2.0%₹28.00₹28.00₹28.0088,917
₹27.46+0.53+2.0%₹27.46₹27.46₹27.4644,975
₹26.93+0.52+2.0%₹26.93₹26.93₹26.9358,034
₹26.41+0.51+2.0%₹26.41₹26.41₹26.4154,187
₹25.90+0.50+2.0%₹25.90₹25.90₹25.04232,262
Ticker
NSE:VPRPL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Jun 02 2026

Jun 2, 2026

Press Release Jan 27 2026

Jan 27, 2026

Vishnu Prakash R Punglia Ltd. Press Release Jan 27 2026

Jan 26, 2026

Press Release Jan 19 2026

Jan 19, 2026

Vishnu Prakash R Punglia Ltd. Press Release Jan 19 2026

Jan 18, 2026

Press Release Jan 10 2026

Jan 10, 2026

Press Release Dec 20 2025

Dec 20, 2025

Press Release Oct 03 2025

Oct 3, 2025

Press Release Sep 03 2025

Sep 3, 2025

Press Release Feb 05 2025

Feb 5, 2025

All Vishnu Prakash R Punglia Ltd. news

Decks

Vishnu Prakash R Punglia Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 22 in all · newest Jun 2, 2026 · oldest 2024
Decks
14 decks · latest Nov 17, 2025

Where Vishnu Prakash R Punglia Ltd. is listed

ListingExchangeCountryCurrency
NSE:VPRPL · Home listing · This pageNSEIndiaINR
BSE:VPRPLBSEIndiaINR

Log in to ask 6ix AI your own questions about Vishnu Prakash R Punglia Ltd.