Stock listing

HNX:VNF Vinafreight International Freight Forwarders Joint Stock Company Cổ phiếu

Follow Vinafreight International Freight Forwarders Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:VNF

12,800 VND 0 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 12,700 – 12,800 VNDOct 20, 2026
Volume: 5,400 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:VNF · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	12,800	0	0.0%	12,800	12,800	12,700	5,400
Mon, Oct 19	12,800	-100	-0.8%	12,900	12,900	12,800	2,400
Fri, Oct 16	12,900	0	0.0%	12,800	12,900	12,800	11,100
Thu, Oct 15	12,900	-100	-0.8%	12,900	12,900	12,900	2,600
Tue, Oct 13	13,000	0	0.0%	13,000	13,000	12,900	1,300
Mon, Oct 12	13,000	0	0.0%	13,000	13,000	13,000	5,100
Fri, Oct 9	13,000	0	0.0%	13,000	13,000	13,000	2,601
Thu, Oct 8	13,000	0	0.0%	13,000	13,000	13,000	300
Wed, Oct 7	13,000	0	0.0%	13,000	13,000	13,000	1,100
Tue, Oct 6	13,000	0	0.0%	13,000	13,000	13,000	2,101
Mon, Oct 5	13,000	-100	-0.8%	13,000	13,000	13,000	1,700
Fri, Oct 2	13,100	+100	+0.8%	13,000	13,100	13,000	1,172
Thu, Oct 1	13,000	-200	-1.5%	13,200	13,200	13,000	6,400
Wed, Sep 30	13,200	+100	+0.8%	13,200	13,200	13,200	400
Tue, Sep 29	13,100	0	0.0%	13,100	13,100	13,100	100
Mon, Sep 28	13,100	0	0.0%	13,100	13,100	13,100	2,300
Fri, Sep 25	13,100	0	0.0%	13,100	13,100	13,100	500
Thu, Sep 24	13,100	0	0.0%	13,100	13,100	13,100	300
Wed, Sep 23	13,100	0	0.0%	13,000	13,100	13,000	3,200
Tue, Sep 22	13,100	+100	+0.8%	13,200	13,300	13,100	3,600
Mon, Sep 21	13,000	+200	+1.6%	13,000	13,000	13,000	5,800
Fri, Sep 18	12,800	-100	-0.8%	12,900	12,900	12,800	15,000
Thu, Sep 17	12,900	-100	-0.8%	13,000	13,000	12,900	400
Wed, Sep 16	13,000	+100	+0.8%	12,900	13,000	12,900	2,100
Tue, Sep 15	12,900	-100	-0.8%	13,000	13,000	12,900	4,300
Mon, Sep 14	13,000	+100	+0.8%	12,900	13,000	12,900	1,505
Fri, Sep 11	12,900	-500	-3.7%	13,200	13,200	12,900	3,500
Mon, Sep 7	13,400	+300	+2.3%	13,200	13,400	12,900	13,372
Fri, Sep 4	13,100	0	0.0%	13,100	13,100	13,100	2,000
Thu, Sep 3	13,100	-100	-0.8%	13,200	13,200	13,100	7,600
Fri, Aug 28	13,200	0	0.0%	13,200	13,200	13,200	1,100
Thu, Aug 27	13,200	0	0.0%	13,200	13,200	13,200	2,578
Wed, Aug 26	13,200	+100	+0.8%	13,100	13,200	13,100	8,800
Tue, Aug 25	13,100	-200	-1.5%	13,000	13,100	13,000	900
Mon, Aug 24	13,300	+500	+3.9%	12,800	13,300	12,800	11,067
Fri, Aug 21	12,800	0	0.0%	12,800	12,800	12,800	121
Wed, Aug 19	12,800	0	0.0%	12,800	13,000	12,800	201
Tue, Aug 18	12,800	0	0.0%	12,800	12,800	12,800	4,400
Mon, Aug 17	12,800	0	0.0%	12,800	12,800	12,800	1,200
Fri, Aug 14	12,800	0	0.0%	12,800	12,800	12,800	500
Thu, Aug 13	12,800	0	0.0%	12,900	12,900	12,800	4,400
Wed, Aug 12	12,800	0	0.0%	12,800	12,800	12,800	200
Tue, Aug 11	12,800	+100	+0.8%	12,800	12,800	12,800	100
Mon, Aug 10	12,700	-100	-0.8%	12,700	12,700	12,700	1,600
Fri, Aug 7	12,800	-100	-0.8%	12,900	12,900	12,800	2,000
Thu, Aug 6	12,900	-100	-0.8%	12,900	13,000	12,900	1,800
Wed, Aug 5	13,000	0	0.0%	13,200	13,200	13,000	2,187
Tue, Aug 4	13,000	0	0.0%	13,000	13,000	13,000	1,800
Mon, Aug 3	13,000	0	0.0%	13,000	13,200	13,000	2,800
Fri, Jul 31	13,000	-200	-1.5%	13,200	13,200	13,000	500
Thu, Jul 30	13,200	0	0.0%	13,200	13,200	13,200	1,100
Wed, Jul 29	13,200	+400	+3.1%	12,900	13,200	12,900	1,810
Mon, Jul 27	12,800	-200	-1.5%	13,000	13,000	12,800	5,005
Fri, Jul 24	13,000	0	0.0%	13,000	13,000	13,000	1,535
Thu, Jul 23	13,000	+100	+0.8%	12,800	13,000	12,800	11,300
Wed, Jul 22	12,900	+100	+0.8%	12,800	13,000	12,800	12,303
Tue, Jul 21	12,800	-200	-1.5%	13,000	13,000	12,800	7,800
Mon, Jul 20	13,000	0	0.0%	13,000	13,000	13,000	1,400