Stock listing
HNX:VC2 Vina2 Invest & Construction Joint Stock Company Cổ phiếu
Follow Vina2 Invest & Construction Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:VC2
2,900.00 VND -200.00 (-6.5%)
Close on Oct 20, 2026
- Day range
- 2,900.00 – 2,900.00 VNDOct 20, 2026
- Volume
- 9,300 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:VC2 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,900.00 | -200.00 | -6.5% | 2,900.00 | 2,900.00 | 2,900.00 | 9,300 | |
| 3,100.00 | +200.00 | +6.9% | 2,900.00 | 3,100.00 | 2,900.00 | 86,740 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,900.00 | 27,916 | |
| 2,900.00 | -100.00 | -3.3% | 3,000.00 | 3,000.00 | 2,900.00 | 15,952 | |
| 3,000.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,900.00 | 2,948 | |
| 3,000.00 | +100.00 | +3.4% | 2,900.00 | 3,000.00 | 2,900.00 | 36,336 | |
| 2,900.00 | -100.00 | -3.3% | 2,900.00 | 3,000.00 | 2,900.00 | 6,119 | |
| 3,000.00 | 0.00 | 0.0% | 3,000.00 | 3,200.00 | 3,000.00 | 27,301 | |
| 3,000.00 | +200.00 | +7.1% | 2,900.00 | 3,000.00 | 2,800.00 | 21,100 | |
| 2,800.00 | -100.00 | -3.4% | 2,900.00 | 2,900.00 | 2,700.00 | 31,660 | |
| 2,900.00 | -100.00 | -3.3% | 3,000.00 | 3,000.00 | 2,900.00 | 46,010 | |
| 3,000.00 | 0.00 | 0.0% | 2,900.00 | 3,000.00 | 2,900.00 | 17,067 | |
| 3,000.00 | +100.00 | +3.4% | 3,000.00 | 3,000.00 | 2,900.00 | 14,308 | |
| 2,900.00 | -100.00 | -3.3% | 3,000.00 | 3,100.00 | 2,900.00 | 32,805 | |
| 3,000.00 | 0.00 | 0.0% | 2,900.00 | 3,100.00 | 2,900.00 | 23,050 | |
| 3,000.00 | -100.00 | -3.2% | 3,100.00 | 3,100.00 | 2,900.00 | 54,000 | |
| 3,100.00 | 0.00 | 0.0% | 3,100.00 | 3,100.00 | 3,100.00 | 18,642 | |
| 3,100.00 | -100.00 | -3.1% | 3,200.00 | 3,200.00 | 3,100.00 | 22,658 | |
| 3,200.00 | +100.00 | +3.2% | 3,100.00 | 3,300.00 | 3,100.00 | 29,504 | |
| 3,100.00 | 0.00 | 0.0% | 3,100.00 | 3,200.00 | 3,000.00 | 23,902 | |
| 3,100.00 | -100.00 | -3.1% | 3,100.00 | 3,100.00 | 3,100.00 | 12,200 | |
| 3,200.00 | 0.00 | 0.0% | 3,100.00 | 3,200.00 | 3,100.00 | 37,430 | |
| 3,200.00 | 0.00 | 0.0% | 3,000.00 | 3,200.00 | 3,000.00 | 8,800 | |
| 3,200.00 | 0.00 | 0.0% | 3,100.00 | 3,200.00 | 3,000.00 | 69,820 | |
| 3,200.00 | +100.00 | +3.2% | 3,000.00 | 3,200.00 | 3,000.00 | 48,310 | |
| 3,100.00 | 0.00 | 0.0% | 3,100.00 | 3,200.00 | 3,100.00 | 40,992 | |
| 3,100.00 | -100.00 | -3.1% | 3,100.00 | 3,100.00 | 3,000.00 | 40,519 | |
| 3,200.00 | +100.00 | +3.2% | 3,000.00 | 3,200.00 | 3,000.00 | 41,708 | |
| 3,100.00 | 0.00 | 0.0% | 3,100.00 | 3,100.00 | 3,000.00 | 17,383 | |
| 3,100.00 | +100.00 | +3.3% | 3,100.00 | 3,200.00 | 3,000.00 | 99,524 | |
| 3,000.00 | -200.00 | -6.3% | 3,300.00 | 3,300.00 | 3,000.00 | 212,322 | |
| 3,200.00 | -100.00 | -3.0% | 3,300.00 | 3,400.00 | 3,200.00 | 160,151 | |
| 3,300.00 | -300.00 | -8.3% | 3,600.00 | 3,600.00 | 3,300.00 | 133,928 | |
| 3,600.00 | 0.00 | 0.0% | 3,600.00 | 3,700.00 | 3,600.00 | 7,412 | |
| 3,600.00 | -100.00 | -2.7% | 3,600.00 | 3,700.00 | 3,600.00 | 31,231 | |
| 3,700.00 | 0.00 | 0.0% | 3,700.00 | 3,700.00 | 3,700.00 | 4,906 | |
| 3,700.00 | +100.00 | +2.8% | 3,600.00 | 3,700.00 | 3,600.00 | 12,345 | |
| 3,600.00 | -100.00 | -2.7% | 3,700.00 | 3,700.00 | 3,600.00 | 104,153 | |
| 3,700.00 | 0.00 | 0.0% | 3,700.00 | 3,700.00 | 3,400.00 | 25,116 | |
| 3,700.00 | 0.00 | 0.0% | 3,700.00 | 3,800.00 | 3,700.00 | 5,802 | |
| 3,700.00 | 0.00 | 0.0% | 3,700.00 | 3,700.00 | 3,700.00 | 10,312 | |
| 3,700.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,700.00 | 39,631 | |
| 3,700.00 | -100.00 | -2.6% | 3,700.00 | 3,800.00 | 3,700.00 | 64,311 | |
| 3,800.00 | 0.00 | 0.0% | 3,700.00 | 3,800.00 | 3,700.00 | 5,200 | |
| 3,800.00 | -100.00 | -2.6% | 3,800.00 | 3,900.00 | 3,800.00 | 49,135 | |
| 3,900.00 | +100.00 | +2.6% | 3,800.00 | 3,900.00 | 3,800.00 | 39,750 | |
| 3,800.00 | -100.00 | -2.6% | 3,900.00 | 3,900.00 | 3,800.00 | 13,010 | |
| 3,900.00 | +100.00 | +2.6% | 3,800.00 | 3,900.00 | 3,800.00 | 20,174 | |
| 3,800.00 | 0.00 | 0.0% | 3,700.00 | 3,800.00 | 3,700.00 | 72,260 | |
| 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,800.00 | 2,545 | |
| 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,900.00 | 3,800.00 | 56,900 | |
| 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,700.00 | 26,200 | |
| 3,800.00 | +100.00 | +2.7% | 3,700.00 | 3,900.00 | 3,700.00 | 83,277 | |
| 3,700.00 | -100.00 | -2.6% | 3,900.00 | 3,900.00 | 3,700.00 | 57,157 | |
| 3,800.00 | +100.00 | +2.7% | 3,700.00 | 3,800.00 | 3,700.00 | 34,356 | |
| 3,700.00 | +100.00 | +2.8% | 3,700.00 | 3,700.00 | 3,600.00 | 3,300 | |
| 3,600.00 | -100.00 | -2.7% | 3,600.00 | 3,800.00 | 3,600.00 | 74,400 | |
| 3,700.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,600.00 | 52,903 | |
| 3,700.00 | -100.00 | -2.6% | 3,800.00 | 3,800.00 | 3,700.00 | 25,519 | |
| 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,900.00 | 3,600.00 | 120,540 | |
| 3,800.00 | 0.00 | 0.0% | 3,900.00 | 3,900.00 | 3,800.00 | 26,338 | |
| 3,800.00 | -200.00 | -5.0% | 3,900.00 | 4,000.00 | 3,800.00 | 73,222 | |
| 4,000.00 | -100.00 | -2.4% | 4,100.00 | 4,100.00 | 3,900.00 | 124,200 |
- Ticker
- HNX:VC2
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jan 28, 2026
02/02/2026, first trading day of additional shares of adjusted listing
Latest news
Vina2 Invest & Construction Joint Stock Company on 6ix
- News releases
- 2 in the last 12 months · 16 in all · newest Jan 28, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Vina2 Invest & Construction Joint Stock Company.