Stock listing

HOSE:TCB Vietnam Technological & Commercial Joint Stock Bank Cổ phiếu

Follow Vietnam Technological & Commercial Joint Stock Bank into a list and get an email when it puts out news.

Share price · HOSE:TCB

33,950 VND +700 (+2.1%)

Close on Oct 20, 2026

Past 3 months +0.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
33,050 – 33,950 VNDOct 20, 2026
Volume
33.10M sharesOct 20, 2026
Market cap
240.6T VNDAt the close on Oct 20, 2026 · price × 7.09B shares outstanding
Vietnam Technological & Commercial Joint Stock Bank logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:TCB · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
33,950+700+2.1%33,30033,95033,05033,102,738
33,250+50+0.2%33,30033,50032,75019,767,523
33,200+300+0.9%32,90033,20032,75013,695,017
32,900-50-0.2%32,95033,05032,60016,813,342
32,950+350+1.1%32,55033,30032,50023,219,652
32,600+250+0.8%32,30033,05032,15024,187,688
32,350+450+1.4%31,85032,40031,70015,236,087
31,900-400-1.2%32,15032,55031,90028,452,176
32,300-150-0.5%32,35032,40031,85015,972,416
32,450-50-0.2%32,30032,50031,95030,560,207
32,500+250+0.8%32,15032,50031,75019,547,309
32,250-750-2.3%32,80033,00032,25018,142,467
33,000+450+1.4%32,75033,00032,35024,609,545
32,550-50-0.2%32,80032,85032,30033,953,660
32,600-250-0.8%32,55032,80032,25021,376,973
32,850-400-1.2%33,20033,25032,40023,313,354
33,250+300+0.9%32,90033,70032,85032,079,189
32,950-200-0.6%32,75033,15032,75016,887,371
33,150+850+2.6%32,25033,45032,20043,612,402
32,300+50+0.2%32,20032,70032,05011,772,364
32,250+650+2.1%32,00032,25031,60015,695,890
31,600-1,050-3.2%32,80033,00031,60016,033,668
32,650+200+0.6%32,20032,70032,20012,583,794
32,450+250+0.8%32,40032,45031,9009,955,655
32,200+350+1.1%31,85032,40031,8509,198,057
31,850+250+0.8%31,45032,20031,40015,600,311
31,600-800-2.5%32,20032,30031,60015,245,086
32,40000.0%32,20032,50032,1506,225,076
32,400+450+1.4%32,00032,70032,00015,367,001
31,950+50+0.2%31,90032,25031,8507,811,442
31,900-700-2.1%32,60032,65031,90028,751,658
32,600+500+1.6%32,20032,80032,00012,037,408
32,100-1,300-3.9%33,10033,10032,10025,081,656
33,400-700-2.1%33,35033,65032,70028,832,266
34,100+650+1.9%33,50035,20033,45032,648,328
33,450+2,150+6.9%31,25033,45031,00055,877,902
31,300-150-0.5%31,45031,90031,20019,966,961
31,450-200-0.6%31,65031,90031,45017,540,508
31,650+650+2.1%30,80031,70030,75014,430,322
31,00000.0%31,20031,30030,8509,473,567
31,000+150+0.5%30,65031,10030,65012,192,207
30,850-950-3.0%31,85031,85030,60014,781,858
31,800-200-0.6%31,85032,05031,60011,003,974
32,000+300+0.9%31,70032,15031,45017,503,229
31,700+200+0.6%31,50032,10031,30035,696,719
31,500+500+1.6%31,00031,50030,90017,442,590
31,000-350-1.1%31,15031,55030,70019,983,145
31,350+1,650+5.6%29,70031,35029,50034,978,625
29,700+500+1.7%29,15029,70028,90022,790,066
29,200-450-1.5%29,70029,75029,20012,382,239
29,65000.0%29,90030,05029,55013,569,859
29,650-300-1.0%29,90029,95029,55014,704,235
29,950+1,000+3.5%29,15030,30029,15014,851,950
28,950-350-1.2%29,55029,55028,95011,997,910
29,300+900+3.2%28,60029,75028,40023,565,049
28,400-100-0.4%28,15028,55028,1509,661,417
28,500+250+0.9%28,15028,60027,80015,612,824
28,250-350-1.2%28,70029,05028,25010,419,653
28,600-650-2.2%28,90029,20028,50010,828,349
29,250+250+0.9%29,05029,95028,35017,041,676
29,000-800-2.7%29,90030,30029,00025,714,545
29,800-150-0.5%30,00030,20029,60022,981,955
29,950-1,500-4.8%31,40031,40029,95014,287,800
Ticker
HOSE:TCB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
HOSE
Currency
VND

What changed lately

Latest news

TCB: Approval of the relocation of transaction offices

Oct 14, 2026

Closed 32,900 (-0.2%) on Oct 15, 2026

TCB: Approval of the transaction with TCBS

Oct 5, 2026

Closed 32,500 (+0.8%) on Oct 5, 2026

TCB: Approval of the relocation of Branch and Transaction Office

Oct 1, 2026

Closed 33,000 (+1.4%) on Oct 1, 2026

TCB: Approval of the credit limits for related parties

Oct 1, 2026

Closed 33,000 (+1.4%) on Oct 1, 2026

TCB: Approval of the change of address of Branches and Transaction Offices

Sep 28, 2026

Closed 32,850 (-1.2%) on Sep 28, 2026

TCB: Approval of depository service contract for bond issuance with TCBS

Sep 27, 2026

Closed 32,850 (-1.2%) on Sep 28, 2026

TCB: Approval of the plan for the share issuance for increasing charter capital

Sep 16, 2026

Closed 32,450 (+0.8%) on Sep 16, 2026

TCB: Change of address without relocation of Branches and Transaction Office

Sep 15, 2026

Closed 32,200 (+1.1%) on Sep 15, 2026

TCB: Approval of the credit limit to related parties

Sep 15, 2026

Closed 32,200 (+1.1%) on Sep 15, 2026

TCB: Approval of the credit limit for Eurowindow

Sep 10, 2026

Closed 32,400 (0.0%) on Sep 10, 2026

All Vietnam Technological & Commercial Joint Stock Bank news

Decks

Vietnam Technological & Commercial Joint Stock Bank on 6ix

Sector
Financials
Industry
Banks
News releases
20 in the last 12 months · 25 in all · newest Oct 15, 2026 · oldest 2022
Decks
26 decks · latest Jul 22, 2026

Log in to ask 6ix AI your own questions about Vietnam Technological & Commercial Joint Stock Bank.