Stock listing
HOSE:VPB Vietnam Prosperity Joint-Stock Commercial Bank Cổ phiếu
Follow Vietnam Prosperity Joint-Stock Commercial Bank into a list and get an email when it puts out news.
Share price · HOSE:VPB
24,000 VND 0 (0.0%)
Close on Oct 20, 2026
- Day range
- 23,400 – 24,000 VNDOct 20, 2026
- Volume
- 11.97M sharesOct 20, 2026
- Market cap
- 240.0T VNDAt the close on Oct 20, 2026 · price × 10.00B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:VPB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24,000 | 0 | 0.0% | 24,000 | 24,000 | 23,400 | 11,966,600 | |
| 24,000 | -500 | -2.0% | 24,600 | 24,800 | 23,150 | 30,766,500 | |
| 24,500 | +50 | +0.2% | 24,400 | 24,500 | 24,250 | 9,651,700 | |
| 24,450 | +100 | +0.4% | 24,200 | 24,700 | 24,150 | 21,617,900 | |
| 24,350 | -50 | -0.2% | 24,200 | 24,450 | 24,200 | 13,341,491 | |
| 24,400 | 0 | 0.0% | 24,350 | 24,500 | 23,950 | 16,366,013 | |
| 24,400 | +600 | +2.5% | 23,800 | 24,950 | 23,800 | 31,611,455 | |
| 23,800 | +350 | +1.5% | 23,300 | 23,950 | 23,250 | 20,169,465 | |
| 23,450 | +50 | +0.2% | 23,200 | 23,550 | 23,100 | 13,070,200 | |
| 23,400 | +200 | +0.9% | 23,200 | 23,550 | 22,950 | 15,444,500 | |
| 23,200 | +200 | +0.9% | 22,950 | 23,200 | 22,750 | 10,323,000 | |
| 23,000 | +100 | +0.4% | 22,800 | 23,000 | 22,200 | 14,159,200 | |
| 22,900 | -400 | -1.7% | 23,200 | 23,300 | 22,800 | 13,941,400 | |
| 23,300 | -100 | -0.4% | 23,400 | 23,500 | 23,250 | 11,541,100 | |
| 23,400 | +450 | +2.0% | 22,950 | 23,400 | 22,900 | 16,774,900 | |
| 22,950 | 0 | 0.0% | 23,000 | 23,000 | 22,700 | 16,588,300 | |
| 22,950 | -50 | -0.2% | 23,150 | 23,200 | 22,450 | 20,503,800 | |
| 23,000 | +900 | +4.1% | 22,000 | 23,600 | 22,000 | 46,844,000 | |
| 22,100 | -5,700 | -20.5% | 22,250 | 22,550 | 22,100 | 21,317,700 | |
| 27,800 | -200 | -0.7% | 27,850 | 28,050 | 27,600 | 32,787,828 | |
| 28,000 | -450 | -1.6% | 28,350 | 28,400 | 27,850 | 20,376,686 | |
| 28,450 | +1,000 | +3.6% | 27,850 | 28,450 | 27,600 | 41,959,964 | |
| 27,450 | -750 | -2.7% | 28,300 | 29,050 | 27,450 | 61,889,204 | |
| 28,200 | +600 | +2.2% | 27,350 | 28,200 | 27,350 | 40,035,820 | |
| 27,600 | -50 | -0.2% | 27,650 | 27,700 | 27,300 | 22,130,548 | |
| 27,650 | +450 | +1.7% | 27,400 | 27,800 | 27,300 | 28,130,608 | |
| 27,200 | +250 | +0.9% | 26,950 | 27,450 | 26,850 | 32,399,368 | |
| 26,950 | -550 | -2.0% | 27,450 | 27,600 | 26,850 | 27,595,060 | |
| 27,500 | +100 | +0.4% | 27,300 | 27,600 | 27,150 | 16,665,532 | |
| 27,400 | 0 | 0.0% | 27,350 | 27,550 | 27,250 | 14,176,850 | |
| 27,400 | +100 | +0.4% | 27,300 | 27,550 | 27,050 | 17,518,956 | |
| 27,300 | -500 | -1.8% | 27,900 | 28,200 | 27,300 | 18,788,694 | |
| 27,800 | +850 | +3.2% | 26,950 | 27,800 | 26,950 | 26,960,192 | |
| 26,950 | -850 | -3.1% | 27,400 | 27,500 | 26,950 | 27,469,144 | |
| 27,800 | +400 | +1.5% | 27,100 | 27,900 | 27,100 | 36,144,176 | |
| 27,400 | +650 | +2.4% | 26,700 | 27,450 | 26,700 | 37,765,316 | |
| 26,750 | +350 | +1.3% | 26,250 | 26,800 | 26,100 | 20,668,344 | |
| 26,400 | +50 | +0.2% | 26,300 | 26,650 | 26,150 | 20,556,294 | |
| 26,350 | +650 | +2.5% | 26,100 | 26,500 | 25,900 | 24,299,840 | |
| 25,700 | +800 | +3.2% | 24,900 | 25,700 | 24,750 | 17,538,366 | |
| 24,900 | +50 | +0.2% | 24,900 | 25,050 | 24,800 | 12,757,501 | |
| 24,850 | -50 | -0.2% | 24,800 | 24,950 | 24,600 | 12,387,823 | |
| 24,900 | +150 | +0.6% | 24,750 | 24,950 | 24,500 | 23,740,848 | |
| 24,750 | -350 | -1.4% | 24,900 | 25,200 | 24,750 | 15,205,976 | |
| 25,100 | -250 | -1.0% | 25,100 | 25,350 | 24,850 | 17,552,860 | |
| 25,350 | -350 | -1.4% | 25,750 | 25,800 | 25,200 | 17,443,584 | |
| 25,700 | +200 | +0.8% | 25,550 | 25,800 | 25,350 | 9,446,402 | |
| 25,500 | -350 | -1.4% | 25,900 | 26,000 | 25,500 | 12,589,237 | |
| 25,850 | +850 | +3.4% | 25,100 | 25,850 | 25,100 | 22,537,660 | |
| 25,000 | -150 | -0.6% | 24,900 | 25,100 | 24,650 | 30,485,686 | |
| 25,150 | -350 | -1.4% | 25,500 | 25,500 | 25,000 | 17,713,436 | |
| 25,500 | -150 | -0.6% | 25,600 | 26,000 | 25,500 | 17,629,494 | |
| 25,650 | +150 | +0.6% | 25,600 | 25,650 | 25,350 | 14,371,836 | |
| 25,500 | +700 | +2.8% | 24,900 | 25,600 | 24,900 | 17,136,420 | |
| 24,800 | -200 | -0.8% | 25,200 | 25,500 | 24,800 | 15,256,896 | |
| 25,000 | +650 | +2.7% | 24,500 | 25,050 | 24,400 | 16,590,159 | |
| 24,350 | -250 | -1.0% | 24,350 | 24,550 | 24,200 | 12,673,936 | |
| 24,600 | +50 | +0.2% | 24,100 | 24,700 | 23,950 | 15,183,541 | |
| 24,550 | -400 | -1.6% | 24,900 | 25,000 | 24,350 | 16,005,959 | |
| 24,950 | -50 | -0.2% | 24,400 | 24,950 | 24,350 | 15,636,280 | |
| 25,000 | 0 | 0.0% | 24,850 | 25,150 | 24,000 | 24,155,650 | |
| 25,000 | -350 | -1.4% | 25,350 | 25,550 | 24,450 | 33,272,456 | |
| 25,350 | +350 | +1.4% | 24,800 | 25,450 | 24,800 | 17,246,708 | |
| 25,000 | -850 | -3.3% | 25,850 | 26,000 | 24,600 | 28,457,180 |
- Ticker
- HOSE:VPB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
VPB: Approval of the relocation of Vinh Hoang Branch
Latest news
VPB: Approval of the relocation of Vinh Hoang Branch
Oct 14, 2026
Closed 24,350 (-0.2%) on Oct 14, 2026
VPB: Reporting materials on the results of the share issuance for dividend payment
Oct 8, 2026
Closed 23,450 (+0.2%) on Oct 8, 2026
VPB: Approval of the early bond redemption
Oct 8, 2026
Closed 23,450 (+0.2%) on Oct 8, 2026
VPB: Approval of the syndicated loan contract and transaction with VPB SMBC FC
Oct 7, 2026
Closed 23,400 (+0.9%) on Oct 7, 2026
VPB: Approval of the international bond issuance plan
Oct 7, 2026
Closed 23,400 (+0.9%) on Oct 7, 2026
VPB: Information related to the results of the share issuance for dividend payment
Oct 1, 2026
Closed 23,300 (-0.4%) on Oct 1, 2026
VPB: Information on the vesting of restricted shares under ESOP 2023
Sep 30, 2026
Closed 23,400 (+2.0%) on Sep 30, 2026
VPB: Approval of the syndicated loan contract with GPBank
Sep 29, 2026
Closed 22,950 (0.0%) on Sep 29, 2026
VPB: Approval of the relocation of Hai Van Branch
Sep 28, 2026
Closed 22,950 (-0.2%) on Sep 28, 2026
VPB: Record date for stock dividend payment
Sep 17, 2026
Closed 28,200 (+2.2%) on Sep 17, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 25 slides · May 2025
FY2021 Earnings Presentation
Earnings · 39 slides · February 2022
Investor Presentation (2020)
Investor deck · 36 slides · 2020
Vietnam Prosperity Joint-Stock Commercial Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 20 in the last 12 months · 26 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 3 decks · latest May 2025
Log in to ask 6ix AI your own questions about Vietnam Prosperity Joint-Stock Commercial Bank.