Stock listing
HNX:VNR Vietnam National Reinsurance Corp. Cổ phiếu
Follow Vietnam National Reinsurance Corp. into a list and get an email when it puts out news.
Share price · HNX:VNR
17,900 VND -100 (-0.6%)
Close on Oct 20, 2026
- Day range
- 17,800 – 17,900 VNDOct 20, 2026
- Volume
- 2,884 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:VNR · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17,900 | -100 | -0.6% | 17,800 | 17,900 | 17,800 | 2,884 | |
| 18,000 | +100 | +0.6% | 17,900 | 18,000 | 17,900 | 1,006 | |
| 17,900 | +200 | +1.1% | 17,900 | 17,900 | 17,600 | 5,533 | |
| 17,700 | -300 | -1.7% | 17,700 | 17,800 | 17,700 | 5,153 | |
| 18,000 | 0 | 0.0% | 18,000 | 18,000 | 17,900 | 8,120 | |
| 18,000 | 0 | 0.0% | 18,000 | 18,000 | 18,000 | 19,337 | |
| 18,000 | 0 | 0.0% | 18,000 | 18,000 | 17,900 | 14,851 | |
| 18,000 | 0 | 0.0% | 18,000 | 18,000 | 18,000 | 24,226 | |
| 18,000 | 0 | 0.0% | 17,900 | 18,000 | 17,900 | 5,663 | |
| 18,000 | -100 | -0.6% | 18,000 | 18,000 | 17,900 | 23,875 | |
| 18,100 | 0 | 0.0% | 18,200 | 18,300 | 17,900 | 830 | |
| 18,100 | 0 | 0.0% | 17,800 | 18,100 | 17,800 | 9,740 | |
| 18,100 | 0 | 0.0% | 18,000 | 18,100 | 17,900 | 3,461 | |
| 18,100 | 0 | 0.0% | 18,000 | 18,100 | 18,000 | 6,634 | |
| 18,100 | +100 | +0.6% | 18,000 | 18,100 | 17,800 | 32,966 | |
| 18,000 | +100 | +0.6% | 17,800 | 18,000 | 17,800 | 14,950 | |
| 17,900 | -100 | -0.6% | 17,700 | 18,000 | 17,700 | 9,878 | |
| 18,000 | +200 | +1.1% | 17,800 | 18,000 | 17,700 | 13,894 | |
| 17,800 | +100 | +0.6% | 17,700 | 17,800 | 17,600 | 9,525 | |
| 17,700 | 0 | 0.0% | 17,600 | 17,700 | 17,600 | 1,567 | |
| 17,700 | 0 | 0.0% | 17,700 | 17,700 | 17,500 | 4,185 | |
| 17,700 | 0 | 0.0% | 17,700 | 17,700 | 17,600 | 1,151 | |
| 17,700 | +100 | +0.6% | 17,600 | 17,700 | 17,400 | 7,667 | |
| 17,600 | -100 | -0.6% | 17,600 | 17,600 | 17,400 | 11,644 | |
| 17,700 | +100 | +0.6% | 17,700 | 17,800 | 17,700 | 1,756 | |
| 17,600 | -100 | -0.6% | 17,800 | 17,900 | 17,600 | 10,372 | |
| 17,700 | +100 | +0.6% | 17,600 | 17,700 | 17,500 | 16,559 | |
| 17,600 | 0 | 0.0% | 17,500 | 17,800 | 17,500 | 23,400 | |
| 17,600 | 0 | 0.0% | 17,600 | 17,600 | 17,500 | 20,490 | |
| 17,600 | -200 | -1.1% | 17,700 | 17,800 | 17,500 | 41,896 | |
| 17,800 | -300 | -1.7% | 18,100 | 18,100 | 17,800 | 70,479 | |
| 18,100 | 0 | 0.0% | 18,100 | 18,100 | 18,000 | 18,490 | |
| 18,100 | -100 | -0.5% | 18,200 | 18,200 | 18,000 | 17,566 | |
| 18,200 | 0 | 0.0% | 18,000 | 18,200 | 18,000 | 5,939 | |
| 18,200 | +100 | +0.6% | 18,000 | 18,200 | 18,000 | 10,706 | |
| 18,100 | -100 | -0.5% | 18,100 | 18,200 | 18,000 | 7,236 | |
| 18,200 | -100 | -0.5% | 18,200 | 18,200 | 18,000 | 6,204 | |
| 18,300 | 0 | 0.0% | 18,300 | 18,300 | 18,200 | 3,620 | |
| 18,300 | +100 | +0.5% | 18,100 | 18,400 | 18,100 | 4,582 | |
| 18,200 | -300 | -1.6% | 18,500 | 18,500 | 18,200 | 7,753 | |
| 18,500 | 0 | 0.0% | 18,300 | 18,500 | 18,300 | 2,316 | |
| 18,500 | 0 | 0.0% | 18,400 | 18,600 | 18,300 | 53,272 | |
| 18,500 | 0 | 0.0% | 18,400 | 18,500 | 18,100 | 20,805 | |
| 18,500 | 0 | 0.0% | 18,400 | 18,500 | 18,400 | 1,510 | |
| 18,500 | 0 | 0.0% | 18,500 | 18,500 | 18,500 | 1,517 | |
| 18,500 | 0 | 0.0% | 18,500 | 18,500 | 18,400 | 6,809 | |
| 18,500 | +200 | +1.1% | 18,200 | 18,500 | 18,200 | 29,102 | |
| 18,300 | +100 | +0.5% | 18,400 | 18,500 | 18,100 | 6,192 | |
| 18,200 | 0 | 0.0% | 18,300 | 18,300 | 18,000 | 16,531 | |
| 18,200 | -2,000 | -9.9% | 18,600 | 18,600 | 18,100 | 6,273 | |
| 20,200 | +100 | +0.5% | 20,000 | 20,200 | 19,700 | 11,061 | |
| 20,100 | 0 | 0.0% | 20,200 | 20,200 | 20,100 | 5,576 | |
| 20,100 | +100 | +0.5% | 20,100 | 20,200 | 19,800 | 2,260 | |
| 20,000 | +200 | +1.0% | 19,800 | 20,000 | 19,700 | 6,010 | |
| 19,800 | +100 | +0.5% | 19,700 | 19,900 | 19,700 | 22,888 | |
| 19,700 | +200 | +1.0% | 19,500 | 19,800 | 19,500 | 16,750 | |
| 19,500 | +100 | +0.5% | 19,300 | 19,500 | 19,200 | 15,521 | |
| 19,400 | +100 | +0.5% | 19,300 | 19,500 | 19,300 | 9,809 | |
| 19,300 | -100 | -0.5% | 19,500 | 19,500 | 19,300 | 7,140 | |
| 19,400 | -200 | -1.0% | 19,500 | 19,500 | 19,200 | 28,462 | |
| 19,600 | 0 | 0.0% | 19,600 | 19,600 | 19,400 | 16,743 | |
| 19,600 | +200 | +1.0% | 19,700 | 19,700 | 19,500 | 10,395 | |
| 19,400 | -500 | -2.5% | 19,900 | 19,900 | 19,400 | 18,060 |
- Ticker
- HNX:VNR
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 8, 2026
16/09/2026, first trading day of additional shares of adjusted listing
Latest news
16/09/2026, first trading day of additional shares of adjusted listing
Sep 8, 2026
Closed 17,600 (0.0%) on Sep 9, 2026
Admission of adjusted listed shares
Aug 28, 2026
Closed 18,100 (-0.5%) on Sep 3, 2026
Vietnam National Reinsurance: Reviewed interim separate financial statements 2026 (27 - 08 -2026)
Aug 27, 2026
Closed 18,200 (+0.6%) on Aug 27, 2026
DECISION OF THE BOARD OF DIRECTORS On approving the results of the share issuance for 2025 dividend payment (14 - 08 -2026)
Aug 14, 2026
Closed 18,500 (0.0%) on Aug 14, 2026
REPORT Results of the share issuance for dividend payment 2025 (14 - 08 -2026)
Aug 14, 2026
Closed 18,500 (0.0%) on Aug 14, 2026
Notice of change in the number of voting shares (14 - 08 -2026)
Aug 14, 2026
Closed 18,500 (0.0%) on Aug 14, 2026
Separate Financial Statements Quarter 2 2026 (28 - 07 -2026)
Jul 28, 2026
Closed 19,500 (+0.5%) on Jul 28, 2026
Notice Regarding the Record Date for Entitlement to 2025 Dividend Payment in Cash and... (27 - 07 -2026)
Jul 27, 2026
Closed 19,400 (+0.5%) on Jul 27, 2026
Record date to finalize the list of shareholders for 2025 dividend payment (24 - 07 -2026)
Jul 24, 2026
Closed 19,400 (+0.5%) on Jul 27, 2026
INFORMATION DISCLOSURE Re: Implementation of 2025 Dividend Payment (24 - 07 -2026)
Jul 24, 2026
Closed 19,400 (+0.5%) on Jul 27, 2026
Vietnam National Reinsurance Corp. on 6ix
- News releases
- 33 in the last 12 months · 40 in all · newest Sep 8, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Vietnam National Reinsurance Corp.