Stock listing
HNX:DVM Vietnam Medicinal Materials Joint Stock Company Cổ phiếu
Follow Vietnam Medicinal Materials Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:DVM
2,600.00 VND 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- 2,500.00 – 2,700.00 VNDOct 16, 2026
- Volume
- 82,377 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HNX:DVM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,600.00 | 0.00 | 0.0% | 2,600.00 | 2,700.00 | 2,500.00 | 82,377 | |
| 2,600.00 | -200.00 | -7.1% | 2,600.00 | 2,700.00 | 2,600.00 | 558,570 | |
| 2,800.00 | 0.00 | 0.0% | 2,800.00 | 2,900.00 | 2,800.00 | 196,415 | |
| 2,800.00 | -300.00 | -9.7% | 3,000.00 | 3,000.00 | 2,800.00 | 346,634 | |
| 3,100.00 | -300.00 | -8.8% | 3,300.00 | 3,300.00 | 3,100.00 | 244,108 | |
| 3,400.00 | -100.00 | -2.9% | 3,500.00 | 3,500.00 | 3,300.00 | 97,440 | |
| 3,500.00 | 0.00 | 0.0% | 3,500.00 | 3,600.00 | 3,400.00 | 41,442 | |
| 3,500.00 | -100.00 | -2.8% | 3,300.00 | 3,600.00 | 3,300.00 | 792,203 | |
| 3,600.00 | -300.00 | -7.7% | 3,800.00 | 3,800.00 | 3,600.00 | 414,277 | |
| 3,900.00 | 0.00 | 0.0% | 3,800.00 | 3,900.00 | 3,600.00 | 56,411 | |
| 3,900.00 | -400.00 | -9.3% | 4,200.00 | 4,300.00 | 3,900.00 | 1,137,396 | |
| 4,300.00 | -200.00 | -4.4% | 4,400.00 | 4,500.00 | 4,300.00 | 112,664 | |
| 4,500.00 | -100.00 | -2.2% | 4,600.00 | 4,600.00 | 4,400.00 | 79,732 | |
| 4,600.00 | 0.00 | 0.0% | 4,600.00 | 4,600.00 | 4,400.00 | 26,521 | |
| 4,600.00 | 0.00 | 0.0% | 4,500.00 | 4,600.00 | 4,500.00 | 12,000 | |
| 4,600.00 | 0.00 | 0.0% | 4,600.00 | 4,600.00 | 4,500.00 | 105,700 | |
| 4,600.00 | 0.00 | 0.0% | 4,500.00 | 4,600.00 | 4,400.00 | 31,195 | |
| 4,600.00 | 0.00 | 0.0% | 4,500.00 | 4,600.00 | 4,500.00 | 51,199 | |
| 4,600.00 | +100.00 | +2.2% | 4,400.00 | 4,600.00 | 4,300.00 | 381,887 | |
| 4,500.00 | -100.00 | -2.2% | 4,600.00 | 4,600.00 | 4,300.00 | 119,354 | |
| 4,600.00 | 0.00 | 0.0% | 4,500.00 | 4,600.00 | 4,500.00 | 44,926 | |
| 4,600.00 | +100.00 | +2.2% | 4,500.00 | 4,600.00 | 4,500.00 | 48,880 | |
| 4,500.00 | -200.00 | -4.3% | 4,700.00 | 4,700.00 | 4,500.00 | 179,974 | |
| 4,700.00 | -100.00 | -2.1% | 4,800.00 | 4,800.00 | 4,600.00 | 156,312 | |
| 4,800.00 | -100.00 | -2.0% | 4,900.00 | 4,900.00 | 4,700.00 | 73,403 | |
| 4,900.00 | +100.00 | +2.1% | 4,800.00 | 4,900.00 | 4,700.00 | 93,434 | |
| 4,800.00 | -100.00 | -2.0% | 4,800.00 | 5,000.00 | 4,800.00 | 148,721 | |
| 4,900.00 | -100.00 | -2.0% | 5,000.00 | 5,000.00 | 4,900.00 | 155,193 | |
| 5,000.00 | -100.00 | -2.0% | 5,100.00 | 5,100.00 | 4,900.00 | 107,157 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,000.00 | 21,528 | |
| 5,100.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,000.00 | 73,795 | |
| 5,100.00 | -100.00 | -1.9% | 5,200.00 | 5,200.00 | 5,100.00 | 60,257 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,100.00 | 46,030 | |
| 5,200.00 | +100.00 | +2.0% | 5,000.00 | 5,200.00 | 5,000.00 | 12,415 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,000.00 | 16,138 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,200.00 | 5,100.00 | 111,520 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,200.00 | 5,100.00 | 28,304 | |
| 5,100.00 | -100.00 | -1.9% | 5,100.00 | 5,200.00 | 5,100.00 | 64,940 | |
| 5,200.00 | -100.00 | -1.9% | 5,200.00 | 5,300.00 | 5,100.00 | 83,311 | |
| 5,300.00 | 0.00 | 0.0% | 5,200.00 | 5,300.00 | 5,100.00 | 90,621 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,300.00 | 5,100.00 | 62,257 | |
| 5,300.00 | +100.00 | +1.9% | 5,200.00 | 5,300.00 | 5,100.00 | 120,734 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,300.00 | 5,200.00 | 38,574 | |
| 5,200.00 | -100.00 | -1.9% | 5,200.00 | 5,300.00 | 5,200.00 | 31,151 | |
| 5,300.00 | 0.00 | 0.0% | 5,200.00 | 5,300.00 | 5,200.00 | 69,672 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,300.00 | 5,200.00 | 51,845 | |
| 5,300.00 | 0.00 | 0.0% | 5,200.00 | 5,300.00 | 5,200.00 | 81,411 | |
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,300.00 | 5,200.00 | 40,923 | |
| 5,300.00 | +100.00 | +1.9% | 5,200.00 | 5,400.00 | 5,100.00 | 68,400 | |
| 5,200.00 | 0.00 | 0.0% | 4,700.00 | 5,200.00 | 4,700.00 | 9,251 | |
| 5,200.00 | 0.00 | 0.0% | 5,100.00 | 5,200.00 | 4,900.00 | 86,660 | |
| 5,200.00 | -100.00 | -1.9% | 5,300.00 | 5,300.00 | 5,100.00 | 52,053 | |
| 5,300.00 | -100.00 | -1.9% | 5,400.00 | 5,400.00 | 5,200.00 | 56,200 | |
| 5,400.00 | -100.00 | -1.8% | 5,400.00 | 5,400.00 | 5,100.00 | 107,442 | |
| 5,500.00 | -100.00 | -1.8% | 5,600.00 | 5,600.00 | 5,300.00 | 38,395 | |
| 5,600.00 | -100.00 | -1.8% | 5,600.00 | 5,700.00 | 5,500.00 | 91,900 | |
| 5,700.00 | -200.00 | -3.4% | 5,900.00 | 5,900.00 | 5,600.00 | 82,100 | |
| 5,900.00 | -200.00 | -3.3% | 5,900.00 | 6,000.00 | 5,800.00 | 28,600 | |
| 6,100.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,800.00 | 84,223 |
- Ticker
- HNX:DVM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Oct 5, 2026
Decision on stock under trading restriction and Notice on stock status
Latest news
Decision on stock under trading restriction and Notice on stock status
Oct 5, 2026
Closed 2,800.00 (-9.7%) on Oct 6, 2026
Stock under trading supervision and Notice on stock status
Sep 21, 2026
Closed 4,600.00 (0.0%) on Sep 21, 2026
Additional reason for stock ineligible for margin trading
Sep 11, 2026
Closed 4,600.00 (0.0%) on Sep 11, 2026
Decision on stock under alert and Notice on stock status
Sep 11, 2026
Closed 4,600.00 (0.0%) on Sep 11, 2026
Stock ineligible for margin trading
Aug 27, 2026
Closed 5,000.00 (-2.0%) on Aug 27, 2026
Vietnam Medicinal Materials Joint Stock Company on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 7 in the last 12 months · 14 in all · newest Oct 5, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Vietnam Medicinal Materials Joint Stock Company.