Stock listing

HOSE:CTG Vietnam Joint Stock Commercial Bank for Industry and Trade Cổ phiếu

Follow Vietnam Joint Stock Commercial Bank for Industry and Trade into a list and get an email when it puts out news.

Share price · HOSE:CTG

30,450 VND -50 (-0.2%)

Close on Oct 20, 2026

Past 3 months -10.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
29,950 – 30,450 VNDOct 20, 2026
Volume
6.88M sharesOct 20, 2026
Market cap
236.5T VNDAt the close on Oct 20, 2026 · price × 7.77B shares outstanding
Vietnam Joint Stock Commercial Bank for Industry and Trade logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:CTG · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
30,450-50-0.2%30,25030,45029,9506,880,960
30,500-100-0.3%30,65030,70029,85018,570,686
30,600+800+2.7%29,95030,60029,90010,576,670
29,800+400+1.4%29,35030,05029,3509,678,322
29,400-200-0.7%29,55029,65029,2004,424,537
29,600+100+0.3%29,60029,90029,3505,682,542
29,500+300+1.0%29,15029,50028,8508,464,661
29,200-550-1.8%29,60029,75029,2005,153,492
29,750-50-0.2%29,85029,85029,40012,573,584
29,800+150+0.5%29,65029,80028,9009,647,282
29,650-100-0.3%29,80029,90029,6003,057,035
29,750-300-1.0%30,10030,10029,6005,810,248
30,050+50+0.2%30,05030,25029,9005,690,056
30,000+250+0.8%30,00030,25029,9004,865,820
29,750-100-0.3%29,95030,05029,7007,660,499
29,850-300-1.0%30,20030,30029,70012,540,991
30,15000.0%30,15030,55030,0006,847,437
30,150-550-1.8%30,60030,65030,1507,792,265
30,700-250-0.8%30,75031,00030,6506,786,660
30,950-50-0.2%30,90031,10030,7003,997,692
31,000+750+2.5%30,75031,00030,3007,974,256
30,250-1,150-3.7%31,40031,70030,25014,315,725
31,400+550+1.8%30,40031,40030,35011,290,012
30,850+300+1.0%30,65030,85030,2004,596,383
30,550+700+2.3%30,00030,65030,0008,148,076
29,850-100-0.3%30,00030,25029,7008,881,492
29,950-600-2.0%30,45030,50029,90011,118,075
30,550-150-0.5%30,65030,70030,5006,638,479
30,700-50-0.2%30,95031,00030,6008,900,965
30,750-50-0.2%30,80030,95030,7004,445,948
30,800-600-1.9%31,50031,55030,8007,272,239
31,400-100-0.3%31,50031,80031,4005,375,863
31,500-450-1.4%31,75031,80031,3505,355,379
31,950+50+0.2%32,05032,35031,8007,727,590
31,900+50+0.2%31,85032,20031,7506,986,843
31,850+350+1.1%31,40031,85031,15012,316,621
31,500-300-0.9%31,80031,90031,35010,963,937
31,800-350-1.1%32,25032,35031,8007,348,303
32,150+750+2.4%31,40032,25031,2006,457,705
31,400+400+1.3%31,20031,40031,1504,399,247
31,000-550-1.7%31,55031,55030,9005,848,835
31,550+50+0.2%31,50031,90031,4005,220,229
31,500+50+0.2%31,45031,70031,2004,276,830
31,450-700-2.2%32,15032,15031,35010,662,203
32,150-50-0.2%32,35032,80032,1509,276,332
32,200-100-0.3%32,35032,45032,1007,789,285
32,300-500-1.5%32,50032,80032,3007,832,700
32,800+300+0.9%32,80032,95032,6007,089,514
32,500+1,150+3.7%31,45033,00031,35014,972,963
31,350-500-1.6%31,80031,85031,3005,845,509
31,85000.0%32,10032,30031,7509,439,175
31,850+50+0.2%31,90032,00031,6507,773,108
31,800+1,000+3.2%31,20032,00031,05011,315,742
30,800+350+1.1%30,80032,00030,55015,472,031
30,450+1,100+3.7%29,45030,60029,35011,155,492
29,350+350+1.2%29,25029,50029,1009,184,983
29,000+250+0.9%28,40029,20028,4004,962,958
28,750-250-0.9%29,30029,60028,7506,622,684
29,000-50-0.2%29,05029,60028,6507,648,097
29,050-650-2.2%29,15029,85028,40012,052,378
29,700-1,200-3.9%31,15031,15029,70015,830,847
30,900+100+0.3%30,60031,15030,6006,742,472
30,800-1,200-3.8%31,90031,90030,50011,369,200
Ticker
HOSE:CTG
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
HOSE
Currency
VND

What changed lately

Latest news

CTG: Prospectus and Notice of the public offering of bonds - 1st tranche

Oct 12, 2026

Closed 29,600 (+0.3%) on Oct 12, 2026

CTG: Certificate of registration for the public offering of bonds

Oct 8, 2026

Closed 29,200 (-1.8%) on Oct 8, 2026

CTG: Approval of the amendment and supplement of Connection Agreement with Vietinbank FMC

Oct 4, 2026

Closed 29,650 (-0.3%) on Oct 5, 2026

CTG: Report on the results of public offering of PHP shares owned by VietinBank

Oct 1, 2026

Closed 30,050 (+0.2%) on Oct 1, 2026

CTG: Approval of the terms of the all-risk property insurance contract with VBI

Sep 30, 2026

Closed 30,000 (+0.8%) on Sep 30, 2026

CTG: Approval of the execution of agreements with VBI

Sep 28, 2026

Closed 29,850 (-1.0%) on Sep 28, 2026

CTG: Approval of the implementation of contracts with subsidiaries

Sep 20, 2026

Closed 31,000 (+2.5%) on Sep 21, 2026

CTG: Information related to the plan for public offering of bonds

Sep 17, 2026

Closed 31,400 (+1.8%) on Sep 17, 2026

CTG: Approval of the amendments and supplements to agreements with VBSE

Sep 17, 2026

Closed 31,400 (+1.8%) on Sep 17, 2026

CTG: Approval of termination of operations of Representative Office in Da Nang.

Sep 10, 2026

Closed 30,550 (-0.5%) on Sep 10, 2026

All Vietnam Joint Stock Commercial Bank for Industry and Trade news

Decks

Vietnam Joint Stock Commercial Bank for Industry and Trade on 6ix

Sector
Financials
Industry
Banks
News releases
21 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2023
Decks
4 decks · latest 2026

Log in to ask 6ix AI your own questions about Vietnam Joint Stock Commercial Bank for Industry and Trade.