Stock listing
HNX:VGS Vietnam Germany Steel Pipe Joint Stock Company Cổ phiếu
Follow Vietnam Germany Steel Pipe Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:VGS
18,300 VND +1,400 (+8.3%)
Close on Oct 20, 2026
- Day range
- 16,900 – 18,400 VNDOct 20, 2026
- Volume
- 681,117 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:VGS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18,300 | +1,400 | +8.3% | 16,900 | 18,400 | 16,900 | 681,117 | |
| 16,900 | +200 | +1.2% | 16,900 | 17,300 | 16,700 | 219,702 | |
| 16,700 | -100 | -0.6% | 16,800 | 17,100 | 16,600 | 241,783 | |
| 16,800 | +1,300 | +8.4% | 16,900 | 17,200 | 16,500 | 330,474 | |
| 15,500 | 0 | 0.0% | 15,800 | 15,800 | 15,400 | 143,614 | |
| 15,500 | +1,100 | +7.6% | 14,300 | 15,800 | 14,300 | 514,796 | |
| 14,400 | 0 | 0.0% | 14,400 | 14,600 | 14,200 | 149,610 | |
| 14,400 | +200 | +1.4% | 14,200 | 14,600 | 14,200 | 158,354 | |
| 14,200 | 0 | 0.0% | 14,200 | 14,400 | 14,100 | 110,883 | |
| 14,200 | -200 | -1.4% | 14,400 | 14,500 | 14,000 | 157,060 | |
| 14,400 | +400 | +2.9% | 14,000 | 14,500 | 13,900 | 224,280 | |
| 14,000 | -300 | -2.1% | 14,100 | 14,200 | 14,000 | 386,082 | |
| 14,300 | -100 | -0.7% | 14,100 | 14,400 | 14,100 | 110,545 | |
| 14,400 | 0 | 0.0% | 14,400 | 14,600 | 14,300 | 127,365 | |
| 14,400 | -100 | -0.7% | 14,200 | 15,000 | 13,800 | 196,749 | |
| 14,500 | -800 | -5.2% | 15,300 | 15,300 | 14,000 | 241,783 | |
| 15,300 | -200 | -1.3% | 15,500 | 15,500 | 15,100 | 86,471 | |
| 15,500 | -500 | -3.1% | 16,100 | 16,100 | 15,300 | 159,841 | |
| 16,000 | -200 | -1.2% | 16,300 | 16,300 | 16,000 | 102,327 | |
| 16,200 | -100 | -0.6% | 16,300 | 16,400 | 16,200 | 31,974 | |
| 16,300 | -200 | -1.2% | 16,500 | 16,600 | 16,200 | 114,870 | |
| 16,500 | +200 | +1.2% | 16,500 | 16,600 | 16,300 | 115,043 | |
| 16,300 | +200 | +1.2% | 16,000 | 16,400 | 16,000 | 121,184 | |
| 16,100 | -100 | -0.6% | 16,200 | 16,400 | 16,000 | 129,470 | |
| 16,200 | +100 | +0.6% | 16,100 | 16,500 | 16,100 | 73,164 | |
| 16,100 | -700 | -4.2% | 16,800 | 16,800 | 16,100 | 161,296 | |
| 16,800 | -400 | -2.3% | 17,200 | 17,300 | 16,800 | 84,631 | |
| 17,200 | -100 | -0.6% | 17,300 | 17,400 | 17,200 | 39,132 | |
| 17,300 | -100 | -0.6% | 17,300 | 17,700 | 17,100 | 79,382 | |
| 17,400 | -100 | -0.6% | 16,500 | 17,700 | 16,500 | 107,994 | |
| 17,500 | -300 | -1.7% | 17,800 | 17,900 | 17,300 | 87,115 | |
| 17,800 | -100 | -0.6% | 17,900 | 18,000 | 17,800 | 53,153 | |
| 17,900 | -400 | -2.2% | 18,300 | 18,300 | 17,900 | 85,669 | |
| 18,300 | -100 | -0.5% | 18,300 | 18,500 | 18,300 | 85,956 | |
| 18,400 | 0 | 0.0% | 18,300 | 18,600 | 18,300 | 69,683 | |
| 18,400 | 0 | 0.0% | 18,300 | 18,500 | 18,300 | 113,024 | |
| 18,400 | -400 | -2.1% | 17,800 | 18,800 | 17,700 | 97,935 | |
| 18,800 | +600 | +3.3% | 18,300 | 18,800 | 18,200 | 211,830 | |
| 18,200 | +400 | +2.2% | 17,900 | 18,200 | 17,700 | 124,721 | |
| 17,800 | +100 | +0.6% | 18,700 | 19,400 | 17,600 | 69,380 | |
| 17,700 | -100 | -0.6% | 17,800 | 17,800 | 17,600 | 94,761 | |
| 17,800 | -200 | -1.1% | 18,000 | 18,100 | 17,800 | 95,598 | |
| 18,000 | 0 | 0.0% | 18,000 | 18,100 | 17,800 | 46,334 | |
| 18,000 | -200 | -1.1% | 18,200 | 18,200 | 18,000 | 83,128 | |
| 18,200 | -200 | -1.1% | 18,500 | 18,600 | 18,200 | 103,124 | |
| 18,400 | +300 | +1.7% | 18,100 | 18,500 | 18,100 | 134,906 | |
| 18,100 | 0 | 0.0% | 18,200 | 18,300 | 18,100 | 129,040 | |
| 18,100 | +300 | +1.7% | 17,800 | 18,200 | 17,800 | 97,419 | |
| 17,800 | -100 | -0.6% | 17,800 | 18,100 | 17,800 | 87,023 | |
| 17,900 | -100 | -0.6% | 18,000 | 18,100 | 17,800 | 52,645 | |
| 18,000 | -200 | -1.1% | 18,300 | 18,400 | 18,000 | 84,053 | |
| 18,200 | +100 | +0.6% | 18,400 | 18,400 | 17,900 | 136,062 | |
| 18,100 | +400 | +2.3% | 17,800 | 18,400 | 17,800 | 173,458 | |
| 17,700 | -100 | -0.6% | 18,000 | 18,500 | 17,600 | 114,305 | |
| 17,800 | +300 | +1.7% | 17,500 | 18,100 | 17,500 | 96,857 | |
| 17,500 | +200 | +1.2% | 17,300 | 17,700 | 17,300 | 79,880 | |
| 17,300 | +300 | +1.8% | 16,800 | 17,600 | 16,800 | 122,272 | |
| 17,000 | -600 | -3.4% | 17,900 | 17,900 | 17,000 | 197,790 | |
| 17,600 | -200 | -1.1% | 17,800 | 17,800 | 17,300 | 53,728 | |
| 17,800 | +100 | +0.6% | 17,500 | 17,900 | 17,000 | 149,789 | |
| 17,700 | -400 | -2.2% | 18,100 | 18,300 | 17,700 | 151,167 | |
| 18,100 | -100 | -0.5% | 18,200 | 18,800 | 18,000 | 109,382 | |
| 18,200 | -1,400 | -7.1% | 19,600 | 19,600 | 18,200 | 178,900 |
- Ticker
- HNX:VGS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HNX
- Currency
- VND
Latest news
Vietnam Germany Steel Pipe Joint Stock Company on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 9 in all · newest Aug 29, 2025 · oldest 2019
Log in to ask 6ix AI your own questions about Vietnam Germany Steel Pipe Joint Stock Company.