Stock listing

HNX:MCO Vietnam BDC Construction and Investment Joint Stock Company Cổ phiếu

Follow Vietnam BDC Construction and Investment Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:MCO

4,900.00 VND +100.00 (+2.1%)

Close on Oct 20, 2026

Past 3 months -12.5% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
4,900.00 – 4,900.00 VNDOct 20, 2026
Volume
500 sharesOct 20, 2026
Vietnam BDC Construction and Investment Joint Stock Company logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:MCO · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
4,900.00+100.00+2.1%4,900.004,900.004,900.00500
4,800.000.000.0%4,800.004,800.004,800.00824
4,800.000.000.0%4,800.004,800.004,800.00501
4,800.00-100.00-2.0%4,800.004,800.004,800.00710
4,900.00+100.00+2.1%4,800.004,900.004,800.001,202
4,800.00+100.00+2.1%4,700.004,800.004,700.00500
4,700.00-100.00-2.1%4,800.004,800.004,700.00900
4,800.000.000.0%4,800.004,800.004,800.001,900
4,800.00-200.00-4.0%4,900.004,900.004,700.002,800
5,000.00-100.00-2.0%5,000.005,000.004,900.0011,604
5,100.00+400.00+8.5%4,700.005,100.004,700.0021,303
4,700.00+100.00+2.2%4,600.004,700.004,600.001,000
4,600.000.000.0%4,600.004,600.004,600.002,700
4,600.00-100.00-2.1%4,600.004,600.004,600.001,103
4,700.00-100.00-2.1%4,700.004,700.004,600.0010,902
4,800.00-100.00-2.0%4,900.004,900.004,800.001,700
4,900.00-100.00-2.0%4,900.004,900.004,900.002,800
5,000.00+200.00+4.2%4,800.005,000.004,800.005,333
4,800.00+100.00+2.1%4,800.004,900.004,800.006,301
4,700.00-200.00-4.1%4,800.005,000.004,700.006,746
4,900.00+200.00+4.3%4,800.004,900.004,700.005,352
4,700.000.000.0%4,600.004,800.004,600.007,520
4,700.00+100.00+2.2%4,600.004,900.004,600.0012,300
4,600.00-200.00-4.2%4,700.004,700.004,600.002,000
4,800.000.000.0%4,800.004,800.004,800.00100
4,800.000.000.0%4,800.004,800.004,800.00100
4,800.000.000.0%4,800.004,800.004,800.001,500
4,800.00+200.00+4.3%4,800.004,800.004,800.00200
4,600.00-300.00-6.1%4,700.004,700.004,500.003,000
4,900.00+200.00+4.3%4,700.004,900.004,600.002,600
4,700.00-300.00-6.0%4,800.004,800.004,700.00400
5,000.00+200.00+4.2%4,600.005,000.004,500.0049,008
4,800.000.000.0%4,700.004,800.004,700.00900
4,800.00+100.00+2.1%4,700.004,800.004,600.0012,020
4,700.000.000.0%4,700.004,700.004,500.0055,068
4,700.000.000.0%4,800.004,900.004,700.004,101
4,700.00-300.00-6.0%4,800.004,800.004,700.002,200
5,000.000.000.0%4,800.005,000.004,800.0057,200
5,000.00-100.00-2.0%5,400.005,400.005,000.002,700
5,100.00+400.00+8.5%4,800.005,100.004,800.009,800
4,700.000.000.0%4,800.004,900.004,600.004,200
4,700.00-100.00-2.1%4,800.004,800.004,700.002,300
4,800.000.000.0%4,700.004,800.004,600.001,500
4,800.000.000.0%4,700.004,800.004,600.00600
4,800.000.000.0%4,800.004,800.004,600.001,409
4,800.00-100.00-2.0%5,000.005,000.004,700.001,660
4,900.000.000.0%4,900.004,900.004,700.001,900
4,900.00-200.00-3.9%4,900.004,900.004,700.003,400
5,100.00+200.00+4.1%5,000.005,100.004,800.0053,600
4,900.00+400.00+8.9%4,700.004,900.004,700.0010,000
4,500.00-200.00-4.3%4,700.004,700.004,500.00600
4,700.00-100.00-2.1%4,700.004,700.004,700.001,100
4,800.000.000.0%4,700.004,800.004,500.005,700
4,800.00-300.00-5.9%4,900.005,000.004,800.005,000
5,100.00-100.00-1.9%4,800.005,100.004,800.001,200
Ticker
HNX:MCO
Asset type
Stock
Exchange
HNX
Currency
VND

Latest news

MCO: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2025

May 12, 2025

HNX’s Announcement: Reminder on violation on the whole market

Oct 30, 2017

All Vietnam BDC Construction and Investment Joint Stock Company news

Vietnam BDC Construction and Investment Joint Stock Company on 6ix

News releases
2 in all · newest May 12, 2025 · oldest 2017

Log in to ask 6ix AI your own questions about Vietnam BDC Construction and Investment Joint Stock Company.