Stock listing
OTC:VMHG Victory Marine Holdings Corp. Stock
Follow Victory Marine Holdings Corp. into a list and get an email when it puts out news.
Share price · OTC:VMHG
$0.024 USD -0.001 (-3.6%)
Close on Oct 19, 2026
- Day range
- $0.022 – $0.024 USDOct 19, 2026
- Volume
- 899,211 sharesOct 19, 2026
- Market value
- $8.45M USDAt the close on Oct 19, 2026 · price × 352.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:VMHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.024 | -0.001 | -3.6% | $0.023 | $0.024 | $0.022 | 899,211 | |
| $0.025 | +0.003 | +12.2% | $0.024 | $0.025 | $0.022 | 343,884 | |
| $0.022 | -0.005 | -17.8% | $0.027 | $0.027 | $0.022 | 229,294 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.022 | 1,072,262 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.029 | $0.023 | 898,310 | |
| $0.028 | +0.000 | +0.4% | $0.029 | $0.031 | $0.027 | 1,604,012 | |
| $0.028 | +0.003 | +13.9% | $0.025 | $0.028 | $0.025 | 1,618,753 | |
| $0.025 | +0.002 | +7.9% | $0.023 | $0.025 | $0.023 | 825,022 | |
| $0.023 | 0.000 | -0.9% | $0.023 | $0.024 | $0.022 | 787,802 | |
| $0.023 | +0.003 | +12.8% | $0.020 | $0.023 | $0.020 | 620,000 | |
| $0.020 | +0.001 | +5.7% | $0.020 | $0.020 | $0.018 | 174,990 | |
| $0.019 | -0.001 | -3.5% | $0.019 | $0.020 | $0.018 | 183,800 | |
| $0.020 | -0.001 | -7.0% | $0.021 | $0.022 | $0.018 | 256,236 | |
| $0.021 | +0.002 | +8.1% | $0.019 | $0.021 | $0.019 | 343,366 | |
| $0.020 | -0.004 | -15.4% | $0.023 | $0.023 | $0.020 | 694,404 | |
| $0.023 | -0.001 | -3.7% | $0.024 | $0.026 | $0.023 | 1,315,895 | |
| $0.024 | +0.003 | +15.7% | $0.020 | $0.026 | $0.020 | 885,735 | |
| $0.021 | +0.001 | +5.0% | $0.019 | $0.022 | $0.016 | 1,473,509 | |
| $0.020 | +0.002 | +9.3% | $0.017 | $0.022 | $0.013 | 13,209,072 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 503,090 | |
| $0.018 | +0.001 | +7.0% | $0.018 | $0.019 | $0.017 | 920,544 | |
| $0.017 | +0.001 | +6.9% | $0.017 | $0.018 | $0.017 | 943,880 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.018 | $0.015 | 271,272 | |
| $0.017 | +0.001 | +3.0% | $0.017 | $0.018 | $0.015 | 856,910 | |
| $0.017 | -0.001 | -5.2% | $0.017 | $0.017 | $0.015 | 634,102 | |
| $0.017 | 0.000 | -2.2% | $0.018 | $0.018 | $0.015 | 993,120 | |
| $0.018 | +0.003 | +18.7% | $0.016 | $0.018 | $0.016 | 348,568 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 1,108,851 | |
| $0.016 | -0.001 | -4.8% | $0.017 | $0.017 | $0.016 | 385,883 | |
| $0.017 | -0.002 | -8.7% | $0.018 | $0.018 | $0.015 | 1,365,975 | |
| $0.018 | 0.000 | -2.1% | $0.018 | $0.018 | $0.018 | 407,922 | |
| $0.019 | +0.000 | +0.5% | $0.019 | $0.019 | $0.018 | 943,698 | |
| $0.019 | -0.001 | -5.1% | $0.019 | $0.020 | $0.019 | 126,590 | |
| $0.020 | +0.001 | +2.6% | $0.019 | $0.021 | $0.019 | 364,100 | |
| $0.019 | -0.001 | -4.0% | $0.020 | $0.021 | $0.019 | 229,316 | |
| $0.020 | +0.001 | +2.6% | $0.020 | $0.020 | $0.018 | 616,668 | |
| $0.020 | -0.001 | -6.2% | $0.020 | $0.022 | $0.019 | 991,230 | |
| $0.021 | +0.001 | +7.8% | $0.026 | $0.028 | $0.020 | 1,245,114 | |
| $0.019 | -0.001 | -4.5% | $0.024 | $0.025 | $0.019 | 754,442 | |
| $0.020 | -0.001 | -3.8% | $0.024 | $0.024 | $0.020 | 421,554 | |
| $0.021 | 0.000 | -0.5% | $0.021 | $0.023 | $0.019 | 918,755 | |
| $0.021 | +0.002 | +11.1% | $0.021 | $0.023 | $0.019 | 280,851 | |
| $0.019 | 0.000 | -1.6% | $0.019 | $0.023 | $0.019 | 866,751 | |
| $0.019 | -0.001 | -7.2% | $0.029 | $0.029 | $0.018 | 1,212,831 | |
| $0.021 | +0.003 | +20.2% | $0.019 | $0.029 | $0.017 | 2,754,528 | |
| $0.017 | +0.000 | +1.2% | $0.017 | $0.019 | $0.015 | 724,200 | |
| $0.017 | -0.001 | -5.0% | $0.018 | $0.018 | $0.016 | 657,426 | |
| $0.018 | +0.000 | +2.9% | $0.019 | $0.019 | $0.017 | 835,250 | |
| $0.018 | -0.002 | -8.4% | $0.017 | $0.019 | $0.017 | 324,310 | |
| $0.019 | -0.001 | -4.0% | $0.019 | $0.019 | $0.017 | 650,198 | |
| $0.020 | +0.001 | +7.0% | $0.019 | $0.020 | $0.019 | 160,948 | |
| $0.019 | -0.001 | -6.5% | $0.020 | $0.021 | $0.018 | 1,617,148 | |
| $0.020 | +0.000 | +2.1% | $0.019 | $0.020 | $0.018 | 740,370 | |
| $0.020 | 0.000 | -0.5% | $0.019 | $0.021 | $0.019 | 574,518 | |
| $0.020 | -0.001 | -6.7% | $0.021 | $0.022 | $0.020 | 687,423 | |
| $0.021 | +0.001 | +7.1% | $0.020 | $0.022 | $0.019 | 1,278,085 | |
| $0.020 | -0.004 | -18.0% | $0.023 | $0.023 | $0.020 | 1,946,671 | |
| $0.024 | 0.000 | -0.4% | $0.022 | $0.024 | $0.020 | 3,487,083 | |
| $0.024 | -0.001 | -4.0% | $0.023 | $0.025 | $0.021 | 972,662 | |
| $0.025 | 0.000 | -1.2% | $0.025 | $0.025 | $0.024 | 568,320 | |
| $0.025 | 0.000 | -0.8% | $0.025 | $0.026 | $0.025 | 285,057 | |
| $0.026 | -0.002 | -8.6% | $0.026 | $0.027 | $0.025 | 1,284,926 | |
| $0.028 | -0.002 | -7.0% | $0.030 | $0.032 | $0.026 | 1,402,058 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.028 | 463,133 | |
| $0.030 | 0.000 | -1.3% | $0.032 | $0.032 | $0.029 | 946,313 |
- Ticker
- OTC:VMHG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Victory Marine Holdings’ DGBH Appoints Miles Bodie Director of E-Commerce to Lead Next Phase of GUTSI™ Omnichannel Growth
Latest news
Victory Marine Holdings’ DGBH Appoints Miles Bodie Director of E-Commerce to Lead Next Phase of GUTSI™ Omnichannel Growth
Aug 12, 2026
Closed $0.018 (+2.9%) on Aug 12, 2026
Victory Marine Holdings’ Dunn & Groux Beverage Holdings Expands GUTSI™ Mineral-First Platform Across Beverages, Supplements and Functional Nutrition
Jul 29, 2026
Closed $0.024 (-0.4%) on Jul 29, 2026
Victory Marine Holdings’ Dunn & Groux Beverage Holdings Advances Corporate Transformation as Public Company Transition, Consumer Expansion and Commercial Production Continue
Jul 22, 2026
Closed $0.028 (-7.0%) on Jul 22, 2026
Victory Marine Holdings Reduces Convertible Debt by More Than 95% During Transformational Second Quarter 2026
Jul 15, 2026
Closed $0.025 (+3.7%) on Jul 15, 2026
Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
Jul 8, 2026
Closed $0.029 (-3.3%) on Jul 8, 2026
Victory Marine Holdings Corp. on 6ix
- News releases
- 9 in the last 12 months · 40 in all · newest Aug 12, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Victory Marine Holdings Corp.