Stock listing
IDX:VINS PT Victoria Insurance Tbk Saham
Follow PT Victoria Insurance Tbk into a list and get an email when it puts out news.
Share price · IDX:VINS
111.00 IDR -6.00 (-5.1%)
Close on Oct 19, 2026
- Day range
- 109.00 – 117.00 IDROct 19, 2026
- Volume
- 1.34M sharesOct 19, 2026
- Market value
- 162.1B IDRAt the close on Oct 19, 2026 · price × 1.46B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:VINS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 111.00 | -6.00 | -5.1% | 117.00 | 117.00 | 109.00 | 1,339,300 | |
| 117.00 | -20.00 | -14.6% | 136.00 | 136.00 | 117.00 | 494,300 | |
| 137.00 | -3.00 | -2.1% | 140.00 | 142.00 | 137.00 | 219,000 | |
| 140.00 | -2.00 | -1.4% | 143.00 | 143.00 | 137.00 | 294,700 | |
| 142.00 | +3.00 | +2.2% | 139.00 | 143.00 | 137.00 | 191,000 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 139.00 | 66,300 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 144.00 | 139.00 | 390,100 | |
| 139.00 | 0.00 | 0.0% | 140.00 | 140.00 | 137.00 | 178,800 | |
| 139.00 | -1.00 | -0.7% | 140.00 | 140.00 | 139.00 | 124,900 | |
| 140.00 | 0.00 | 0.0% | 142.00 | 142.00 | 140.00 | 17,100 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 147.00 | 139.00 | 320,300 | |
| 140.00 | +1.00 | +0.7% | 139.00 | 143.00 | 137.00 | 147,900 | |
| 139.00 | -1.00 | -0.7% | 141.00 | 142.00 | 139.00 | 115,400 | |
| 140.00 | -1.00 | -0.7% | 141.00 | 141.00 | 140.00 | 172,700 | |
| 141.00 | -1.00 | -0.7% | 140.00 | 142.00 | 136.00 | 391,500 | |
| 142.00 | 0.00 | 0.0% | 141.00 | 147.00 | 139.00 | 181,100 | |
| 142.00 | -3.00 | -2.1% | 145.00 | 151.00 | 141.00 | 658,200 | |
| 145.00 | -3.00 | -2.0% | 152.00 | 152.00 | 145.00 | 221,200 | |
| 148.00 | +1.00 | +0.7% | 148.00 | 153.00 | 143.00 | 841,900 | |
| 147.00 | -3.00 | -2.0% | 150.00 | 152.00 | 145.00 | 623,500 | |
| 150.00 | +7.00 | +4.9% | 142.00 | 157.00 | 142.00 | 1,109,300 | |
| 143.00 | 0.00 | 0.0% | 144.00 | 147.00 | 142.00 | 175,600 | |
| 143.00 | -2.00 | -1.4% | 146.00 | 146.00 | 142.00 | 324,200 | |
| 145.00 | 0.00 | 0.0% | 148.00 | 149.00 | 142.00 | 577,700 | |
| 145.00 | +2.00 | +1.4% | 142.00 | 156.00 | 138.00 | 3,289,500 | |
| 143.00 | -2.00 | -1.4% | 152.00 | 152.00 | 142.00 | 706,000 | |
| 145.00 | -7.00 | -4.6% | 158.00 | 158.00 | 143.00 | 1,044,500 | |
| 152.00 | +10.00 | +7.0% | 142.00 | 168.00 | 142.00 | 12,044,100 | |
| 142.00 | -2.00 | -1.4% | 145.00 | 161.00 | 140.00 | 6,635,100 | |
| 144.00 | -2.00 | -1.4% | 146.00 | 146.00 | 142.00 | 106,800 | |
| 146.00 | +5.00 | +3.5% | 142.00 | 148.00 | 142.00 | 383,900 | |
| 141.00 | -2.00 | -1.4% | 145.00 | 145.00 | 141.00 | 160,200 | |
| 143.00 | 0.00 | 0.0% | 146.00 | 146.00 | 142.00 | 177,800 | |
| 143.00 | 0.00 | 0.0% | 147.00 | 147.00 | 143.00 | 247,900 | |
| 143.00 | +1.00 | +0.7% | 143.00 | 144.00 | 140.00 | 364,400 | |
| 142.00 | 0.00 | 0.0% | 141.00 | 143.00 | 139.00 | 458,500 | |
| 142.00 | +3.00 | +2.2% | 141.00 | 144.00 | 140.00 | 355,800 | |
| 139.00 | -2.00 | -1.4% | 140.00 | 143.00 | 137.00 | 1,181,100 | |
| 141.00 | -5.00 | -3.4% | 146.00 | 147.00 | 141.00 | 651,300 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 0 | |
| 146.00 | +4.00 | +2.8% | 147.00 | 149.00 | 144.00 | 1,305,800 | |
| 142.00 | 0.00 | 0.0% | 140.00 | 168.00 | 140.00 | 10,901,500 | |
| 142.00 | 0.00 | 0.0% | 143.00 | 143.00 | 137.00 | 444,100 | |
| 142.00 | -2.00 | -1.4% | 147.00 | 147.00 | 141.00 | 75,400 | |
| 144.00 | +1.00 | +0.7% | 142.00 | 148.00 | 142.00 | 173,900 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 0 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 141.00 | 3,700 | |
| 143.00 | -2.00 | -1.4% | 147.00 | 147.00 | 140.00 | 163,500 | |
| 145.00 | +2.00 | +1.4% | 142.00 | 146.00 | 142.00 | 199,300 | |
| 143.00 | 0.00 | 0.0% | 141.00 | 143.00 | 140.00 | 163,200 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 145.00 | 141.00 | 74,100 | |
| 143.00 | +2.00 | +1.4% | 141.00 | 143.00 | 140.00 | 74,500 | |
| 141.00 | +1.00 | +0.7% | 141.00 | 146.00 | 139.00 | 52,900 | |
| 140.00 | 0.00 | 0.0% | 140.00 | 142.00 | 138.00 | 39,200 | |
| 140.00 | -1.00 | -0.7% | 143.00 | 143.00 | 136.00 | 843,500 | |
| 141.00 | +2.00 | +1.4% | 139.00 | 145.00 | 137.00 | 88,200 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 148.00 | 135.00 | 99,900 | |
| 139.00 | +1.00 | +0.7% | 144.00 | 145.00 | 139.00 | 207,000 | |
| 138.00 | -1.00 | -0.7% | 137.00 | 146.00 | 135.00 | 206,300 | |
| 139.00 | +1.00 | +0.7% | 138.00 | 139.00 | 135.00 | 52,400 | |
| 138.00 | 0.00 | 0.0% | 138.00 | 139.00 | 134.00 | 39,800 | |
| 138.00 | -1.00 | -0.7% | 139.00 | 140.00 | 130.00 | 342,300 | |
| 139.00 | -1.00 | -0.7% | 139.00 | 140.00 | 137.00 | 60,200 | |
| 140.00 | +1.00 | +0.7% | 140.00 | 140.00 | 138.00 | 36,300 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 141.00 | 136.00 | 243,000 | |
| 139.00 | -3.00 | -2.1% | 143.00 | 143.00 | 136.00 | 243,900 |
- Ticker
- IDX:VINS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 15, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 15, 2026
Closed 137.00 (-2.1%) on Oct 15, 2026
Recording by the Financial Services Authority Non Bank Financial Industry (OJK IKNB) of the Companys acquisition of shares through a Capital Increase Without Pre-emptive Rights (PMTHMETD) in its subsidiary, PT Victoria Insurance Tbk (VINS), to strengthen VINS capital structure
Oct 15, 2026
Closed 137.00 (-2.1%) on Oct 15, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 140.00 (0.0%) on Oct 6, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 20, 2026
Closed 142.00 (0.0%) on Aug 20, 2026
Invitation of Extraordinary General Meeting of Shareholders
Jul 26, 2026
Closed 138.00 (0.0%) on Jul 27, 2026
Explanation on Request for Explanation of the Exchange
Jul 21, 2026
Closed 139.00 (0.0%) on Jul 21, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Jul 10, 2026
Closed 140.00 (+5.3%) on Jul 10, 2026
PT Victoria Insurance Tbk on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Victoria Insurance Tbk.