Stock listing
HNX:BTS Vicem But Son Cement Joint Stock Company Cổ phiếu
Follow Vicem But Son Cement Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:BTS
4,400.00 VND 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 4,400.00 – 4,400.00 VNDOct 19, 2026
- Volume
- 3,933 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HNX:BTS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,400.00 | 0.00 | 0.0% | 4,400.00 | 4,400.00 | 4,400.00 | 3,933 | |
| 4,400.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,300.00 | 1,550 | |
| 4,400.00 | 0.00 | 0.0% | 4,400.00 | 4,400.00 | 4,300.00 | 2,268 | |
| 4,400.00 | 0.00 | 0.0% | 4,400.00 | 4,400.00 | 4,200.00 | 3,888 | |
| 4,400.00 | -100.00 | -2.2% | 4,400.00 | 4,500.00 | 4,300.00 | 9,200 | |
| 4,500.00 | +100.00 | +2.3% | 4,400.00 | 4,500.00 | 4,200.00 | 32,700 | |
| 4,400.00 | 0.00 | 0.0% | 4,400.00 | 4,400.00 | 4,200.00 | 12,100 | |
| 4,400.00 | 0.00 | 0.0% | 4,300.00 | 4,400.00 | 4,300.00 | 4,140 | |
| 4,400.00 | -100.00 | -2.2% | 4,400.00 | 4,400.00 | 4,300.00 | 17,499 | |
| 4,500.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,400.00 | 710 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,400.00 | 1,402 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 928 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,500.00 | 801 | |
| 4,500.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,400.00 | 3,100 | |
| 4,500.00 | 0.00 | 0.0% | 4,400.00 | 4,500.00 | 4,200.00 | 4,803 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,400.00 | 5,074 | |
| 4,500.00 | -100.00 | -2.2% | 4,600.00 | 4,600.00 | 4,500.00 | 2,210 | |
| 4,600.00 | 0.00 | 0.0% | 4,300.00 | 4,600.00 | 4,200.00 | 7,627 | |
| 4,600.00 | -100.00 | -2.1% | 4,700.00 | 4,700.00 | 4,300.00 | 171,306 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,700.00 | 100 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,700.00 | 208 | |
| 4,700.00 | +100.00 | +2.2% | 4,600.00 | 4,700.00 | 4,600.00 | 1,542 | |
| 4,600.00 | -100.00 | -2.1% | 4,700.00 | 4,800.00 | 4,600.00 | 901 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,600.00 | 1,326 | |
| 4,700.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,700.00 | 1,310 | |
| 4,700.00 | -100.00 | -2.1% | 4,800.00 | 4,800.00 | 4,700.00 | 1,845 | |
| 4,800.00 | 0.00 | 0.0% | 4,800.00 | 4,800.00 | 4,700.00 | 534 | |
| 4,800.00 | -100.00 | -2.0% | 4,900.00 | 4,900.00 | 4,800.00 | 5,215 | |
| 4,900.00 | -100.00 | -2.0% | 4,800.00 | 4,900.00 | 4,600.00 | 56,318 | |
| 5,000.00 | 0.00 | 0.0% | 4,900.00 | 5,000.00 | 4,800.00 | 1,807 | |
| 5,000.00 | 0.00 | 0.0% | 4,900.00 | 5,000.00 | 4,900.00 | 4,611 | |
| 5,000.00 | 0.00 | 0.0% | 4,800.00 | 5,000.00 | 4,800.00 | 201 | |
| 5,000.00 | +100.00 | +2.0% | 4,900.00 | 5,000.00 | 4,800.00 | 3,601 | |
| 4,900.00 | 0.00 | 0.0% | 4,900.00 | 4,900.00 | 4,700.00 | 8,800 | |
| 4,900.00 | 0.00 | 0.0% | 4,900.00 | 4,900.00 | 4,900.00 | 100 | |
| 4,900.00 | -100.00 | -2.0% | 4,900.00 | 4,900.00 | 4,900.00 | 302 | |
| 5,000.00 | +100.00 | +2.0% | 4,900.00 | 5,000.00 | 4,800.00 | 1,201 | |
| 4,900.00 | -100.00 | -2.0% | 4,900.00 | 5,000.00 | 4,900.00 | 3,403 | |
| 5,000.00 | 0.00 | 0.0% | 4,900.00 | 5,000.00 | 4,900.00 | 225 | |
| 5,000.00 | 0.00 | 0.0% | 4,900.00 | 5,000.00 | 4,900.00 | 1,803 | |
| 5,000.00 | 0.00 | 0.0% | 4,900.00 | 5,000.00 | 4,900.00 | 3,203 | |
| 5,000.00 | +100.00 | +2.0% | 4,900.00 | 5,000.00 | 4,900.00 | 924 | |
| 4,900.00 | 0.00 | 0.0% | 4,900.00 | 4,900.00 | 4,900.00 | 226 | |
| 4,900.00 | -100.00 | -2.0% | 5,000.00 | 5,000.00 | 4,900.00 | 1,004 | |
| 5,000.00 | 0.00 | 0.0% | 4,900.00 | 5,000.00 | 4,800.00 | 1,608 | |
| 5,000.00 | +100.00 | +2.0% | 4,900.00 | 5,000.00 | 4,800.00 | 18,906 | |
| 4,900.00 | 0.00 | 0.0% | 4,900.00 | 4,900.00 | 4,900.00 | 100 | |
| 4,900.00 | 0.00 | 0.0% | 4,700.00 | 4,900.00 | 4,700.00 | 10,037 | |
| 4,900.00 | 0.00 | 0.0% | 4,800.00 | 4,900.00 | 4,800.00 | 4,401 | |
| 4,900.00 | +100.00 | +2.1% | 4,900.00 | 4,900.00 | 4,800.00 | 5,707 | |
| 4,800.00 | -100.00 | -2.0% | 4,900.00 | 4,900.00 | 4,800.00 | 2,332 | |
| 4,900.00 | 0.00 | 0.0% | 4,900.00 | 4,900.00 | 4,700.00 | 8,937 | |
| 4,900.00 | -100.00 | -2.0% | 5,000.00 | 5,000.00 | 4,800.00 | 19,503 | |
| 5,000.00 | 0.00 | 0.0% | 5,000.00 | 5,000.00 | 4,900.00 | 500 |
- Ticker
- HNX:BTS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Mar 24, 2026
Decision on stock under alert and Notice of stock status
Latest news
Vicem But Son Cement Joint Stock Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 1 in the last 12 months · 8 in all · newest Mar 24, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Vicem But Son Cement Joint Stock Company.