Stock listing

NSE:VSTL Vibhor Steel Tubes Ltd. Share Price

Home listing (NSE) of Vibhor Steel Tubes Ltd.

Follow Vibhor Steel Tubes Ltd. into a list and get an email when it puts out news.

Share price · NSE:VSTL

₹98.54 INR +0.22 (+0.2%)

Close on Oct 19, 2026

Past 3 months -14.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹95.77 – ₹102.00 INROct 19, 2026
Volume
25,062 sharesOct 19, 2026
Vibhor Steel Tubes Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VSTL · Home₹98.54 INR+0.22 (+0.2%)25,062₹99.90₹102.00₹95.77₹98.32Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VSTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹98.54+0.22+0.2%₹99.90₹102.00₹95.7725,062
₹98.32-4.05-4.0%₹102.45₹102.45₹97.80126,883
₹102.37-1.17-1.1%₹103.50₹107.98₹100.8017,598
₹103.54+3.21+3.2%₹100.45₹107.95₹100.0055,666
₹100.33-0.91-0.9%₹100.78₹102.44₹99.5119,105
₹101.240.000.0%₹101.24₹101.24₹101.2417,945
₹101.24-3.54-3.4%₹104.95₹105.95₹100.0028,882
₹104.78-2.06-1.9%₹106.84₹107.90₹103.6011,836
₹106.84-1.72-1.6%₹108.56₹108.56₹106.2521,084
₹108.56-0.48-0.4%₹109.04₹111.95₹107.308,543
₹109.04+0.19+0.2%₹109.98₹110.45₹108.055,108
₹108.850.000.0%₹108.85₹108.85₹108.850
₹108.85-3.24-2.9%₹111.90₹111.90₹108.098,447
₹112.09+1.28+1.2%₹110.90₹114.00₹110.515,238
₹110.81-0.42-0.4%₹111.45₹111.95₹110.053,440
₹111.23-2.53-2.2%₹113.76₹114.89₹110.505,590
₹113.76+0.89+0.8%₹113.00₹114.43₹111.003,529
₹112.87-0.61-0.5%₹113.00₹114.83₹111.555,459
₹113.48-0.71-0.6%₹114.95₹115.08₹112.504,457
₹114.19-0.29-0.3%₹113.90₹115.45₹113.005,081
₹114.48+0.94+0.8%₹113.45₹115.95₹110.666,093
₹113.54-1.28-1.1%₹114.82₹114.82₹112.105,909
₹114.82+2.07+1.8%₹114.89₹115.90₹112.153,050
₹112.75-2.13-1.9%₹112.10₹116.99₹110.766,766
₹114.88-4.83-4.0%₹117.25₹122.00₹114.0012,485
₹119.710.000.0%₹119.71₹119.71₹119.710
₹119.71-0.46-0.4%₹118.45₹122.80₹117.008,436
₹120.17-3.24-2.6%₹123.50₹124.90₹120.005,743
₹123.41-1.03-0.8%₹126.00₹126.00₹121.5012,007
₹124.44+2.69+2.2%₹122.90₹126.00₹120.9918,277
₹121.75+4.09+3.5%₹118.01₹123.15₹118.0137,905
₹117.66+2.51+2.2%₹115.15₹118.35₹115.0022,471
₹115.15+1.39+1.2%₹113.05₹115.25₹112.0026,197
₹113.76+1.93+1.7%₹111.83₹114.10₹109.0020,067
₹111.83-0.020.0%₹112.00₹113.30₹109.3513,675
₹111.85+1.03+0.9%₹108.30₹113.00₹108.3022,394
₹110.82-1.81-1.6%₹113.80₹113.80₹109.059,476
₹112.63+0.53+0.5%₹112.10₹113.50₹111.157,077
₹112.10+0.60+0.5%₹113.95₹113.95₹111.027,536
₹111.50-0.030.0%₹112.53₹113.75₹111.258,832
₹111.53+0.99+0.9%₹110.20₹114.15₹108.5023,734
₹110.54+1.60+1.5%₹110.70₹113.98₹107.2522,826
₹108.94+2.55+2.4%₹106.39₹109.00₹105.5011,961
₹106.39-0.050.0%₹107.99₹107.99₹105.147,614
₹106.44-0.43-0.4%₹106.87₹108.00₹105.116,346
₹106.87-1.04-1.0%₹107.91₹108.40₹101.0017,809
₹107.91+1.03+1.0%₹107.46₹108.50₹106.8110,513
₹106.88+0.67+0.6%₹108.00₹108.00₹104.9914,711
₹106.21-0.48-0.4%₹106.69₹108.00₹105.2510,586
₹106.69+0.27+0.3%₹107.91₹107.91₹106.0010,887
₹106.42-0.59-0.6%₹107.00₹107.95₹106.057,875
₹107.01-1.26-1.2%₹107.20₹108.39₹106.1015,337
₹108.27-2.50-2.3%₹111.32₹112.39₹105.9061,945
₹110.77-0.75-0.7%₹112.03₹112.79₹110.135,178
₹111.52+1.71+1.6%₹111.80₹113.98₹109.6315,619
₹109.81-1.06-1.0%₹110.90₹112.33₹109.0013,699
₹110.87+0.25+0.2%₹111.05₹112.50₹110.0018,603
₹110.62+0.17+0.2%₹110.00₹111.80₹106.8117,721
₹110.45-0.81-0.7%₹111.26₹112.60₹109.266,391
₹111.26-0.07-0.1%₹111.90₹112.36₹107.8116,105
₹111.33+0.19+0.2%₹111.14₹114.49₹110.909,246
₹111.14+1.20+1.1%₹111.93₹111.97₹109.325,999
₹109.94-1.16-1.0%₹111.99₹111.99₹109.029,821
₹111.10-0.35-0.3%₹110.60₹112.99₹110.256,509
₹111.45-0.49-0.4%₹111.94₹112.65₹111.115,938
₹111.94+0.030.0%₹111.90₹115.00₹111.2011,042
Ticker
NSE:VSTL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Vibhor Steel Tubes Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹106.21 (-0.4%) on Aug 12, 2026

Press Release May 21 2026

May 21, 2026

Press Release Apr 06 2026

Apr 6, 2026

Press Release Mar 20 2026

Mar 20, 2026

Press Release Feb 14 2026

Feb 14, 2026

Press Release Dec 16 2025

Dec 16, 2025

Press Release Nov 13 2025

Nov 13, 2025

Press Release Aug 25 2025

Aug 25, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 29 2025

May 29, 2025

All Vibhor Steel Tubes Ltd. news

Decks

Vibhor Steel Tubes Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
7 in the last 12 months · 16 in all · newest Aug 12, 2026 · oldest 2024
Decks
4 decks · latest Aug 19, 2026

Where Vibhor Steel Tubes Ltd. is listed

ListingExchangeCountryCurrency
NSE:VSTL · Home listing · This pageNSEIndiaINR
BSE:VSTLBSEIndiaINR

Log in to ask 6ix AI your own questions about Vibhor Steel Tubes Ltd.