Stock listing
LSE:ENRG VH Global Energy Infrastructure PLC Share Price
Follow VH Global Energy Infrastructure PLC into a list and get an email when it puts out news.
Share price · LSE:ENRG
62.70p GBX (pence) -0.10 (-0.2%)
Close on Nov 9, 2026
- Day range
- 61.40p – 63.04p GBX (pence)Nov 9, 2026
- Volume
- 154,388 sharesNov 9, 2026
- Market cap
- £248.2M GBPAt the close on Nov 9, 2026 · price × 395.8M shares outstanding
- 52-week range
- 57.20p – 78.20p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £400,473 GBPMedian day 307,167 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:ENRG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.70p | -0.10 | -0.2% | 61.40p | 63.04p | 61.40p | 154,388 | |
| 62.80p | +0.20 | +0.3% | 62.60p | 63.00p | 61.80p | 158,150 | |
| 62.60p | -0.20 | -0.3% | 62.78p | 63.00p | 62.20p | 87,127 | |
| 62.80p | -0.20 | -0.3% | 62.67p | 63.00p | 62.20p | 150,571 | |
| 63.00p | 0.00 | 0.0% | 63.00p | 63.00p | 62.20p | 375,756 | |
| 63.00p | +0.40 | +0.6% | 62.00p | 63.00p | 62.00p | 482,757 | |
| 62.60p | +1.80 | +3.0% | 60.40p | 62.60p | 60.40p | 478,992 | |
| 60.80p | 0.00 | 0.0% | 61.33p | 62.20p | 59.20p | 599,071 | |
| 60.80p | +1.40 | +2.4% | 59.20p | 60.80p | 58.40p | 2,968,009 | |
| 59.40p | -1.80 | -2.9% | 61.01p | 61.80p | 57.20p | 1,168,172 | |
| 61.20p | -3.40 | -5.3% | 65.40p | 65.40p | 61.20p | 587,883 | |
| 64.60p | +0.40 | +0.6% | 64.30p | 66.00p | 64.20p | 110,229 | |
| 64.20p | -0.20 | -0.3% | 64.40p | 65.80p | 64.20p | 439,136 | |
| 64.40p | -0.40 | -0.6% | 66.00p | 66.00p | 64.40p | 328,123 | |
| 64.80p | -1.00 | -1.5% | 65.80p | 66.20p | 64.80p | 513,677 | |
| 65.80p | -0.80 | -1.2% | 67.80p | 67.80p | 65.40p | 190,395 | |
| 66.60p | +0.40 | +0.6% | 66.60p | 67.80p | 66.31p | 442,755 | |
| 66.20p | -1.00 | -1.5% | 67.00p | 68.00p | 66.00p | 805,949 | |
| 67.20p | +0.20 | +0.3% | 67.80p | 67.80p | 67.20p | 383,147 | |
| 67.00p | -1.30 | -1.9% | 68.60p | 68.60p | 67.00p | 663,956 | |
| 68.30p | +0.30 | +0.4% | 68.00p | 68.60p | 68.00p | 150,539 | |
| 68.00p | 0.00 | 0.0% | 68.00p | 68.80p | 67.80p | 228,407 | |
| 68.00p | -0.20 | -0.3% | 68.20p | 69.40p | 68.00p | 292,665 | |
| 68.20p | -0.20 | -0.3% | 68.20p | 68.77p | 68.20p | 236,142 | |
| 68.40p | 0.00 | 0.0% | 68.40p | 69.80p | 68.40p | 93,660 | |
| 68.40p | 0.00 | 0.0% | 68.40p | 69.60p | 68.20p | 242,814 | |
| 68.40p | 0.00 | 0.0% | 68.40p | 69.80p | 68.40p | 161,777 | |
| 68.40p | -0.60 | -0.9% | 69.00p | 69.40p | 68.40p | 112,832 | |
| 69.00p | 0.00 | 0.0% | 69.00p | 69.48p | 69.00p | 236,784 | |
| 69.00p | 0.00 | 0.0% | 69.00p | 69.30p | 69.00p | 96,025 | |
| 69.00p | -1.20 | -1.7% | 69.00p | 70.80p | 69.00p | 607,383 | |
| 70.20p | +1.20 | +1.7% | 69.90p | 71.00p | 69.00p | 44,298 | |
| 69.00p | -0.40 | -0.6% | 69.40p | 71.00p | 69.00p | 3,291,652 | |
| 69.40p | 0.00 | 0.0% | 69.40p | 70.30p | 69.20p | 311,791 | |
| 69.40p | 0.00 | 0.0% | 70.20p | 71.00p | 69.20p | 96,836 | |
| 69.40p | -1.60 | -2.3% | 70.80p | 70.80p | 69.20p | 103,205 | |
| 71.00p | +1.00 | +1.4% | 71.00p | 71.00p | 69.00p | 408,106 | |
| 70.00p | +0.40 | +0.6% | 69.00p | 70.80p | 69.00p | 307,167 | |
| 69.60p | 0.00 | 0.0% | 69.60p | 70.33p | 69.22p | 118,109 | |
| 69.60p | +0.20 | +0.3% | 69.50p | 70.00p | 69.00p | 3,758,691 | |
| 69.40p | +0.20 | +0.3% | 69.00p | 70.80p | 68.80p | 1,518,747 | |
| 69.20p | -0.40 | -0.6% | 69.00p | 70.60p | 69.00p | 238,826 | |
| 69.60p | +0.20 | +0.3% | 70.00p | 71.00p | 69.20p | 683,275 | |
| 69.40p | -1.00 | -1.4% | 70.00p | 71.00p | 69.00p | 524,666 | |
| 70.40p | -0.60 | -0.8% | 70.00p | 70.40p | 69.40p | 288,548 | |
| 71.00p | 0.00 | 0.0% | 71.00p | 72.00p | 69.80p | 279,192 | |
| 71.00p | +0.40 | +0.6% | 70.00p | 71.60p | 70.00p | 154,843 | |
| 70.60p | -2.40 | -3.3% | 73.00p | 73.80p | 70.00p | 2,196,046 | |
| 73.00p | +0.20 | +0.3% | 72.60p | 73.60p | 71.60p | 3,335,283 | |
| 72.80p | -2.60 | -3.4% | 77.20p | 78.20p | 72.20p | 1,562,721 | |
| 75.40p | -0.20 | -0.3% | 76.00p | 76.00p | 74.40p | 378,374 | |
| 75.60p | -0.10 | -0.1% | 75.20p | 76.00p | 75.20p | 121,785 | |
| 75.70p | -0.30 | -0.4% | 75.40p | 76.00p | 75.40p | 181,947 | |
| 76.00p | +0.60 | +0.8% | 75.40p | 76.00p | 75.40p | 134,439 | |
| 75.40p | -0.60 | -0.8% | 76.00p | 76.20p | 75.40p | 480,930 | |
| 76.00p | +1.00 | +1.3% | 75.80p | 76.00p | 75.20p | 483,236 | |
| 75.00p | 0.00 | 0.0% | 75.80p | 76.00p | 75.00p | 34,116 | |
| 75.00p | -1.40 | -1.8% | 75.80p | 76.80p | 75.00p | 426,041 | |
| 76.40p | +1.40 | +1.9% | 75.00p | 76.40p | 74.80p | 440,454 | |
| 75.00p | 0.00 | 0.0% | 74.20p | 75.20p | 74.00p | 141,148 | |
| 75.00p | 0.00 | 0.0% | 75.00p | 75.04p | 73.74p | 89,985 | |
| 75.00p | 0.00 | 0.0% | 74.40p | 75.00p | 73.20p | 341,220 | |
| 75.00p | +1.20 | +1.6% | 73.60p | 75.00p | 73.60p | 1,629,902 | |
| 73.80p | -1.20 | -1.6% | 73.60p | 75.00p | 73.60p | 64,720 | |
| 75.00p | 0.00 | 0.0% | 73.40p | 75.00p | 72.60p | 136,318 |
- Ticker
- LSE:ENRG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Directorate change
Calls
Replays
VH Global Energy Infrastructure (LSE:ENRG) — Interim Results
Thu, Sep 19, 2024 · 5:00 AM ET
Watch Transcript
Latest news
VH Global Energy Infrastructure PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 9, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 19, 2024
Log in to ask 6ix AI your own questions about VH Global Energy Infrastructure PLC.