Stock listing
TWSE:6936 Vetnostrum Animal Health Co., Ltd. (永鴻生技) 股價
Follow Vetnostrum Animal Health Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6936
$32.30 TWD -0.10 (-0.3%)
Close on Oct 20, 2026
- Day range
- $32.05 – $32.30 TWDOct 20, 2026
- Volume
- 10,000 sharesOct 20, 2026
- Market cap
- $2.35B TWDAt the close on Oct 20, 2026 · price × 72.80M shares outstanding
- 52-week range
- $31.00 – $46.20 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TWSE:6936 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.30 | -0.10 | -0.3% | $32.20 | $32.30 | $32.05 | 10,000 | |
| $32.40 | +0.05 | +0.2% | $32.35 | $32.65 | $32.20 | 14,101 | |
| $32.35 | +0.10 | +0.3% | $32.25 | $32.35 | $32.20 | 17,000 | |
| $32.25 | -0.15 | -0.5% | $32.10 | $32.25 | $32.05 | 13,000 | |
| $32.40 | 0.00 | 0.0% | $32.45 | $32.45 | $32.40 | 2,000 | |
| $32.40 | 0.00 | 0.0% | $32.00 | $32.40 | $31.90 | 27,000 | |
| $32.40 | 0.00 | 0.0% | $32.40 | $32.45 | $32.30 | 20,000 | |
| $32.40 | +0.20 | +0.6% | $32.00 | $32.45 | $32.00 | 18,000 | |
| $32.20 | +0.10 | +0.3% | $32.10 | $32.45 | $32.10 | 31,100 | |
| $32.10 | +0.10 | +0.3% | $31.95 | $32.10 | $31.90 | 20,100 | |
| $32.00 | -0.20 | -0.6% | $32.10 | $32.10 | $31.00 | 33,000 | |
| $32.20 | +0.20 | +0.6% | $31.85 | $32.20 | $31.85 | 7,038 | |
| $32.00 | 0.00 | 0.0% | $31.80 | $32.00 | $31.80 | 2,000 | |
| $32.00 | +0.30 | +0.9% | $32.25 | $32.25 | $31.70 | 15,000 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 3,000 | |
| $31.70 | 0.00 | 0.0% | $31.70 | $31.70 | $31.70 | 10,000 | |
| $31.70 | -0.25 | -0.8% | $31.80 | $31.80 | $31.70 | 9,000 | |
| $31.95 | -0.05 | -0.2% | $31.80 | $31.95 | $31.75 | 14,136 | |
| $32.00 | -0.05 | -0.2% | $31.70 | $32.00 | $31.70 | 12,001 | |
| $32.05 | +0.20 | +0.6% | $31.90 | $32.05 | $31.80 | 10,000 | |
| $31.85 | +0.05 | +0.2% | $32.00 | $32.00 | $31.80 | 4,000 | |
| $31.80 | 0.00 | 0.0% | $31.80 | $32.10 | $31.60 | 11,000 | |
| $31.80 | +0.20 | +0.6% | $31.60 | $31.80 | $31.50 | 27,000 | |
| $31.60 | -0.10 | -0.3% | $31.70 | $31.75 | $31.60 | 12,000 | |
| $31.70 | -0.60 | -1.9% | $32.10 | $32.10 | $31.50 | 34,008 | |
| $32.30 | -0.40 | -1.2% | $32.40 | $32.40 | $32.30 | 13,000 | |
| $32.70 | -0.10 | -0.3% | $32.55 | $32.75 | $32.35 | 23,000 | |
| $32.80 | -0.10 | -0.3% | $32.85 | $32.90 | $32.50 | 15,000 | |
| $32.90 | +0.10 | +0.3% | $32.80 | $33.10 | $32.80 | 12,105 | |
| $32.80 | 0.00 | 0.0% | $32.75 | $32.90 | $32.75 | 11,000 | |
| $32.80 | 0.00 | 0.0% | $33.00 | $33.00 | $32.80 | 20,000 | |
| $32.80 | +0.20 | +0.6% | $32.70 | $33.05 | $32.70 | 10,009 | |
| $32.60 | +0.25 | +0.8% | $32.40 | $32.60 | $32.35 | 12,152 | |
| $32.35 | -0.10 | -0.3% | $32.40 | $32.40 | $32.30 | 20,000 | |
| $32.45 | -0.65 | -2.0% | $33.05 | $33.05 | $32.35 | 31,214 | |
| $33.10 | +0.70 | +2.2% | $32.40 | $33.45 | $32.40 | 39,150 | |
| $32.40 | 0.00 | 0.0% | $32.35 | $32.65 | $32.35 | 22,000 | |
| $32.40 | 0.00 | 0.0% | $32.25 | $32.60 | $32.25 | 21,929 | |
| $32.40 | -0.50 | -1.5% | $32.90 | $33.00 | $32.40 | 15,000 | |
| $32.90 | +0.45 | +1.4% | $32.85 | $32.95 | $32.50 | 25,000 | |
| $32.45 | +0.35 | +1.1% | $32.50 | $32.50 | $32.20 | 9,000 | |
| $32.10 | -0.25 | -0.8% | $32.15 | $32.50 | $32.10 | 35,000 | |
| $32.35 | +0.20 | +0.6% | $32.25 | $32.55 | $32.15 | 52,300 | |
| $32.15 | +0.10 | +0.3% | $32.05 | $32.15 | $32.00 | 30,057 | |
| $32.05 | -0.05 | -0.2% | $32.05 | $32.15 | $32.00 | 11,155 | |
| $32.10 | -0.20 | -0.6% | $32.05 | $32.10 | $31.90 | 17,000 | |
| $32.30 | +0.25 | +0.8% | $32.05 | $32.55 | $31.95 | 20,760 | |
| $32.05 | +0.05 | +0.2% | $32.00 | $32.05 | $31.95 | 20,200 | |
| $32.00 | +0.10 | +0.3% | $31.90 | $32.00 | $31.90 | 20,100 | |
| $31.90 | 0.00 | 0.0% | $32.15 | $32.15 | $31.80 | 17,000 | |
| $31.90 | +0.15 | +0.5% | $32.10 | $32.40 | $31.80 | 49,000 | |
| $31.75 | -0.05 | -0.2% | $31.90 | $32.00 | $31.75 | 26,000 | |
| $31.80 | -0.05 | -0.2% | $31.65 | $31.85 | $31.60 | 33,000 | |
| $31.85 | +0.05 | +0.2% | $31.85 | $31.90 | $31.80 | 50,000 | |
| $31.80 | +0.20 | +0.6% | $31.85 | $31.85 | $31.80 | 3,000 | |
| $31.60 | -0.35 | -1.1% | $31.90 | $31.90 | $31.60 | 11,000 | |
| $31.95 | +0.20 | +0.6% | $32.05 | $32.10 | $31.55 | 76,000 | |
| $31.75 | -0.05 | -0.2% | $32.10 | $32.10 | $31.55 | 32,055 | |
| $31.80 | +0.05 | +0.2% | $31.60 | $31.80 | $31.60 | 17,784 | |
| $31.75 | 0.00 | 0.0% | $31.70 | $31.85 | $31.50 | 39,556 | |
| $31.75 | 0.00 | 0.0% | $31.80 | $31.80 | $31.50 | 57,001 | |
| $31.75 | -0.05 | -0.2% | $31.70 | $31.90 | $31.70 | 61,010 | |
| $31.80 | 0.00 | 0.0% | $31.90 | $31.90 | $31.80 | 19,000 | |
| $31.80 | +0.05 | +0.2% | $32.05 | $32.10 | $31.70 | 29,000 |
- Ticker
- TWSE:6936
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TWSE
- Currency
- TWD
Vetnostrum Animal Health Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Vetnostrum Animal Health Co., Ltd.