Stock listing

BIST:VESTL Vestel Elektronik Sanayi ve Ticaret A.S. Hisse

Follow Vestel Elektronik Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:VESTL

15.34 TRY -0.76 (-4.7%)

Close on Oct 19, 2026

Past 3 months -37.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
15.34 – 16.60 TRYOct 19, 2026
Volume
7.14M sharesOct 19, 2026
Vestel Elektronik Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:VESTL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.34-0.76-4.7%16.1116.6015.347,135,934
16.10-1.11-6.4%17.0017.0015.946,785,932
17.21+0.43+2.6%16.7617.5916.584,886,638
16.78-0.70-4.0%17.4817.5316.754,162,294
17.48+0.06+0.3%17.5017.6117.133,409,003
17.42-0.29-1.6%17.7717.9217.364,013,140
17.71+0.12+0.7%17.5318.2017.535,826,362
17.59+0.33+1.9%17.2717.7217.034,832,412
17.26-0.74-4.1%17.9218.1717.145,774,826
18.00+0.64+3.7%17.3618.6016.9115,934,277
17.36-0.03-0.2%17.4017.8217.276,148,532
17.39-0.73-4.0%17.9918.1917.359,549,087
18.12+0.48+2.7%17.6718.6417.4411,350,985
17.64-1.09-5.8%18.8718.8717.5011,807,725
18.73-0.18-1.0%18.9119.5818.5611,962,444
18.91-1.53-7.5%19.8019.8818.719,521,210
20.44-0.58-2.8%21.1421.4020.288,491,576
21.02-1.26-5.7%22.2822.3820.987,423,723
22.28+0.20+0.9%22.2422.9022.127,461,990
22.08-0.22-1.0%22.2022.4421.926,557,912
22.30-1.02-4.4%23.2023.2421.869,990,888
23.32-0.78-3.2%23.9024.1022.768,459,599
24.10+0.26+1.1%23.8424.5023.6014,118,509
23.84-1.80-7.0%25.9026.0823.1618,284,284
25.64-0.62-2.4%26.6428.2625.5828,526,571
26.26+0.40+1.5%25.7227.5224.9215,387,089
25.86-0.10-0.4%25.9226.4625.807,234,353
25.96-1.00-3.7%26.9627.7025.9613,289,469
26.96+0.96+3.7%26.1628.4025.8627,592,875
26.00-0.62-2.3%26.6027.0425.4815,496,174
26.62+0.16+0.6%27.0027.9425.6628,034,240
26.46+2.40+10.0%24.1626.4624.0616,293,599
24.06-0.80-3.2%25.7626.4424.0037,282,223
24.86+2.26+10.0%22.7624.8622.4020,422,914
22.60-0.36-1.6%23.4424.0022.4817,153,272
22.96+0.68+3.1%22.3024.1822.0034,693,108
22.280.000.0%22.2422.5222.085,461,133
22.28+0.20+0.9%22.1622.4822.125,279,714
22.08+0.18+0.8%22.0422.3021.904,965,462
21.90-0.18-0.8%22.0822.3621.705,389,872
22.08+0.08+0.4%22.8422.8822.007,587,570
22.00-0.18-0.8%22.2823.0621.8812,181,297
22.18+0.54+2.5%21.7222.3021.446,836,350
21.64-0.50-2.3%22.0022.5021.469,143,565
22.14+0.06+0.3%21.5022.2821.107,419,910
22.08-0.16-0.7%22.2422.9021.946,419,668
22.24-0.42-1.9%22.6822.7822.243,455,385
22.66+0.60+2.7%22.0622.8422.006,120,986
22.06-0.04-0.2%21.9422.3421.765,592,297
22.10-0.16-0.7%22.2622.5021.707,376,531
22.26-0.50-2.2%22.7823.1422.224,447,488
22.76+0.06+0.3%22.9223.3822.305,734,940
22.70-0.14-0.6%22.8623.1022.682,987,447
22.84-0.04-0.2%22.8223.0422.504,720,735
22.88+0.34+1.5%22.6023.1222.564,732,148
22.54-0.26-1.1%22.8623.5422.545,891,702
22.80-0.30-1.3%23.2023.2422.0811,324,560
23.10-0.66-2.8%23.9024.3023.007,351,312
23.76-0.40-1.7%24.2424.9423.6010,036,349
24.16+0.32+1.3%24.0625.9623.9624,588,703
23.84-0.58-2.4%24.5824.7223.465,379,718
24.42+0.08+0.3%24.3425.3224.1010,297,099
24.34-0.32-1.3%24.5824.8024.243,931,665
24.66+0.26+1.1%24.4024.9624.404,567,267
24.40-0.76-3.0%25.3425.3424.285,184,843
25.16+0.36+1.5%24.8025.9624.687,932,851
Ticker
BIST:VESTL
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
BIST
Currency
TRY

Latest news

Issuance of A Commercial Paper With Fixed Coupon Payment to Qualified Investors

Nov 27, 2024

Fitch Ratings Credit Rating Update

Nov 22, 2024

Completion of Third Coupon Payment and Announcement of the Interest Rate for the Fourth Payment for the Corporate Bond with the ISIN Code of TRSVSTL22511

Nov 7, 2024

CMB (30.06.2024)

Aug 22, 2024

Vestel Elektronik Sanayi ve Ticaret A.S.: Integrated Annual Report 2023

Jul 16, 2024

Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi announced its financials for 9M22

Nov 11, 2022

Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi announced its financials for 1H22

Aug 17, 2022

Vestel Elektronik Sanayi ve Ticaret A.S.: Integrated Annual Report 2021

Jun 16, 2022

Vestel launches VHuddlePro meeting room solution with interactive display

Feb 17, 2022

Merger of Vestel Poland Sp. z.o.o. and Vestel Polska Technology Center Sp. z.o.o

Nov 5, 2021

All Vestel Elektronik Sanayi ve Ticaret A.S. news

Decks

Vestel Elektronik Sanayi ve Ticaret A.S. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
20 in all · newest Nov 27, 2024 · oldest 2018
Decks
1 deck · latest Jun 12, 2004

Log in to ask 6ix AI your own questions about Vestel Elektronik Sanayi ve Ticaret A.S.