Stock listing
BIST:VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S. Hisse
Follow Vestel Beyaz Esya Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:VESBE
3.49 TRY +0.06 (+1.7%)
Close on Oct 20, 2026
- Day range
- 3.39 – 3.54 TRYOct 20, 2026
- Volume
- 5.79M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:VESBE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.49 | +0.06 | +1.7% | 3.43 | 3.54 | 3.39 | 5,785,130 | |
| 3.43 | -0.14 | -3.9% | 3.57 | 3.61 | 3.42 | 6,852,139 | |
| 3.57 | -0.17 | -4.5% | 3.70 | 3.70 | 3.53 | 8,841,834 | |
| 3.74 | +0.03 | +0.8% | 3.71 | 3.86 | 3.68 | 9,913,340 | |
| 3.71 | -0.14 | -3.6% | 3.87 | 3.87 | 3.70 | 5,707,440 | |
| 3.85 | -0.03 | -0.8% | 3.90 | 3.90 | 3.84 | 3,749,193 | |
| 3.88 | -0.08 | -2.0% | 3.97 | 3.99 | 3.87 | 4,227,903 | |
| 3.96 | +0.04 | +1.0% | 3.95 | 4.01 | 3.94 | 4,874,054 | |
| 3.92 | -0.01 | -0.3% | 3.93 | 3.99 | 3.90 | 5,002,463 | |
| 3.93 | -0.09 | -2.2% | 4.02 | 4.05 | 3.87 | 9,887,062 | |
| 4.02 | -0.03 | -0.7% | 4.05 | 4.23 | 3.92 | 22,951,467 | |
| 4.05 | +0.05 | +1.2% | 4.07 | 4.11 | 4.00 | 8,781,807 | |
| 4.00 | -0.19 | -4.5% | 4.12 | 4.14 | 3.93 | 19,700,926 | |
| 4.19 | +0.25 | +6.3% | 3.98 | 4.19 | 3.96 | 14,583,956 | |
| 3.94 | -0.35 | -8.2% | 4.37 | 4.37 | 3.87 | 24,457,964 | |
| 4.29 | -0.04 | -0.9% | 4.39 | 4.49 | 4.27 | 11,114,690 | |
| 4.33 | -0.27 | -5.9% | 4.59 | 4.59 | 4.28 | 10,927,196 | |
| 4.60 | -0.08 | -1.7% | 4.72 | 4.73 | 4.52 | 14,313,425 | |
| 4.68 | -0.23 | -4.7% | 4.98 | 4.98 | 4.65 | 13,903,570 | |
| 4.91 | -0.05 | -1.0% | 4.99 | 5.05 | 4.91 | 16,839,155 | |
| 4.96 | -0.05 | -1.0% | 5.06 | 5.07 | 4.94 | 9,077,049 | |
| 5.01 | -0.13 | -2.5% | 5.11 | 5.14 | 4.90 | 11,638,721 | |
| 5.14 | -0.24 | -4.5% | 5.38 | 5.39 | 5.14 | 10,950,741 | |
| 5.38 | +0.04 | +0.7% | 5.34 | 5.48 | 5.33 | 12,328,355 | |
| 5.34 | -0.38 | -6.6% | 5.75 | 5.79 | 5.25 | 24,325,228 | |
| 5.72 | -0.04 | -0.7% | 5.78 | 6.18 | 5.70 | 53,555,446 | |
| 5.76 | -0.02 | -0.3% | 5.76 | 6.01 | 5.62 | 29,091,592 | |
| 5.78 | +0.01 | +0.2% | 5.77 | 5.84 | 5.76 | 10,474,309 | |
| 5.77 | -0.08 | -1.4% | 5.85 | 5.94 | 5.73 | 18,034,442 | |
| 5.85 | +0.13 | +2.3% | 5.74 | 6.14 | 5.70 | 44,545,310 | |
| 5.72 | -0.06 | -1.0% | 5.78 | 5.87 | 5.64 | 22,752,625 | |
| 5.78 | -0.21 | -3.5% | 5.83 | 6.34 | 5.78 | 56,837,715 | |
| 5.99 | +0.54 | +9.9% | 5.45 | 5.99 | 5.39 | 45,717,470 | |
| 5.45 | -0.35 | -6.0% | 5.82 | 6.06 | 5.43 | 86,308,613 | |
| 5.80 | +0.52 | +9.8% | 5.28 | 5.80 | 5.27 | 42,757,237 | |
| 5.28 | -0.07 | -1.3% | 5.39 | 5.53 | 5.28 | 9,808,335 | |
| 5.35 | +0.06 | +1.1% | 5.30 | 5.71 | 5.25 | 37,897,365 | |
| 5.29 | +0.01 | +0.2% | 5.28 | 5.33 | 5.26 | 6,080,305 | |
| 5.28 | -0.02 | -0.4% | 5.31 | 5.33 | 5.28 | 5,104,287 | |
| 5.30 | +0.02 | +0.4% | 5.28 | 5.32 | 5.28 | 6,188,858 | |
| 5.28 | +0.01 | +0.2% | 5.29 | 5.32 | 5.25 | 4,758,178 | |
| 5.27 | -0.02 | -0.4% | 5.35 | 5.42 | 5.27 | 9,551,241 | |
| 5.29 | -0.01 | -0.2% | 5.29 | 5.47 | 5.28 | 16,721,725 | |
| 5.30 | -0.02 | -0.4% | 5.33 | 5.38 | 5.27 | 10,637,985 | |
| 5.32 | -0.11 | -2.0% | 5.38 | 5.44 | 5.27 | 15,543,968 | |
| 5.43 | -0.02 | -0.4% | 5.46 | 5.46 | 5.31 | 7,351,977 | |
| 5.45 | -0.13 | -2.3% | 5.60 | 5.66 | 5.43 | 12,175,382 | |
| 5.58 | -0.04 | -0.7% | 5.65 | 5.65 | 5.58 | 4,460,260 | |
| 5.62 | +0.03 | +0.5% | 5.62 | 5.72 | 5.60 | 9,407,729 | |
| 5.59 | +0.01 | +0.2% | 5.60 | 5.63 | 5.55 | 4,828,082 | |
| 5.58 | -0.11 | -1.9% | 5.75 | 5.76 | 5.56 | 8,246,360 | |
| 5.69 | -0.05 | -0.9% | 5.74 | 5.79 | 5.69 | 5,462,325 | |
| 5.74 | -0.01 | -0.2% | 5.77 | 5.86 | 5.65 | 8,865,769 | |
| 5.75 | -0.09 | -1.5% | 5.90 | 5.92 | 5.75 | 4,572,832 | |
| 5.84 | +0.03 | +0.5% | 5.88 | 5.95 | 5.73 | 7,593,283 | |
| 5.81 | +0.08 | +1.4% | 5.74 | 5.83 | 5.70 | 5,375,735 | |
| 5.73 | -0.02 | -0.3% | 5.81 | 5.87 | 5.72 | 3,901,492 | |
| 5.75 | -0.04 | -0.7% | 5.82 | 5.83 | 5.67 | 5,294,468 | |
| 5.79 | -0.11 | -1.9% | 5.94 | 5.94 | 5.79 | 7,104,289 | |
| 5.90 | -0.13 | -2.2% | 6.06 | 6.14 | 5.88 | 12,687,041 | |
| 6.03 | +0.02 | +0.3% | 6.01 | 6.36 | 6.01 | 30,294,023 | |
| 6.01 | -0.11 | -1.8% | 6.20 | 6.21 | 6.01 | 6,345,368 | |
| 6.12 | +0.02 | +0.3% | 6.12 | 6.25 | 6.06 | 16,122,246 | |
| 6.10 | -0.03 | -0.5% | 6.13 | 6.17 | 6.10 | 4,987,924 | |
| 6.13 | +0.01 | +0.2% | 6.13 | 6.18 | 6.11 | 7,349,483 | |
| 6.12 | -0.10 | -1.6% | 6.23 | 6.26 | 6.12 | 4,108,183 | |
| 6.22 | +0.03 | +0.5% | 6.20 | 6.38 | 6.15 | 8,474,713 |
- Ticker
- BIST:VESBE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- BIST
- Currency
- TRY
Latest news
Vestel Beyaz Esya Sanayi ve Ticaret A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 2 in all · newest Aug 3, 2021 · oldest 2017
Log in to ask 6ix AI your own questions about Vestel Beyaz Esya Sanayi ve Ticaret A.S.