Stock listing

Xetra:VBK Verbio SE Aktie

Home listing (Xetra) of Verbio SE

Follow Verbio SE into a list and get an email when it puts out news.

Share price · XETR:VBK

€26.86 EUR -2.06 (-7.1%)

Close on Oct 20, 2026

Past 3 months -12.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€26.58 – €28.70 EUROct 20, 2026
Volume
138,278 sharesOct 20, 2026
Market cap
€1.72B EURAt the close on Oct 20, 2026 · price × 64.01M shares outstanding
Verbio SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:VBK · Home€26.86 EUR-2.06 (-7.1%)138,278€28.70€28.70€26.58€28.92Close on Oct 20, 2026
LSE:0NLY€26.80 EUR-2.02 (-7.0%)2,283€28.90€28.92€26.62€28.82Close on Oct 20, 2026
Frankfurt:VBK€28.12 EUR-1.20 (-4.1%)—€28.12€28.12€28.12€29.32Close on Oct 20, 2026
OTC:VBVBF$29.84 USD—200$29.84$29.84$29.84—Close on Oct 14, 2026
Dusseldorf:VBK€26.78 EUR-1.98 (-6.9%)—€28.82€28.82€26.78€28.76Close on Oct 20, 2026
Munich:VBK€29.10 EUR-0.70 (-2.3%)—€29.06€29.10€29.06€29.80Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:VBK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€26.86-2.06-7.1%€28.70€28.70€26.58138,278
€28.92-0.92-3.1%€30.30€31.10€28.80189,041
€29.84+4.24+16.6%€27.20€29.84€26.58290,812
€25.60-1.22-4.5%€26.50€26.50€25.4089,727
€26.820.000.0%€26.70€27.82€26.70114,538
€26.82+0.52+2.0%€26.20€26.82€25.7070,721
€26.30-0.60-2.2%€26.66€26.66€25.24141,648
€26.90+2.10+8.5%€24.56€26.90€24.54135,657
€24.80-0.24-1.0%€25.02€25.26€24.28101,962
€25.04-0.96-3.7%€25.70€25.92€25.0294,163
€26.00-0.56-2.1%€26.76€26.76€25.7882,850
€26.560.000.0%€26.62€27.26€26.2065,710
€26.56-0.16-0.6%€27.22€28.00€26.5280,048
€26.72-1.20-4.3%€28.20€28.20€26.62142,212
€27.92-0.48-1.7%€28.44€28.62€27.7269,120
€28.40-1.68-5.6%€29.54€29.82€28.22126,195
€30.08-0.28-0.9%€30.34€30.86€29.0881,903
€30.36-0.44-1.4%€30.46€31.34€29.30133,354
€30.80-1.00-3.1%€31.22€32.00€29.60237,378
€31.80+1.40+4.6%€29.70€31.80€29.00146,285
€30.40-0.56-1.8%€30.86€31.18€30.1857,328
€30.96+0.52+1.7%€30.64€31.08€30.0872,288
€30.44+0.16+0.5%€30.02€31.08€29.88127,359
€30.28-0.94-3.0%€31.10€31.30€29.86122,284
€31.22+0.82+2.7%€30.40€31.52€29.9860,608
€30.40-0.58-1.9%€31.18€31.18€30.2856,439
€30.98-0.02-0.1%€31.00€31.38€30.3057,425
€31.00-0.62-2.0%€31.60€31.66€30.8835,932
€31.62-0.04-0.1%€31.86€32.04€31.1874,116
€31.66+0.04+0.1%€31.12€32.32€31.1059,640
€31.62-0.24-0.8%€31.96€32.68€30.7494,842
€31.86+1.64+5.4%€30.30€32.02€30.2086,059
€30.22+0.26+0.9%€29.74€30.56€29.7442,992
€29.96+0.38+1.3%€29.80€30.24€29.6455,300
€29.58-1.68-5.4%€31.38€31.52€29.4294,500
€31.26+0.14+0.4%€31.36€31.90€30.4890,947
€31.12-0.46-1.5%€32.30€32.32€30.76184,784
€31.58-0.44-1.4%€32.06€32.58€31.4440,490
€32.02+0.20+0.6%€31.34€32.46€31.3430,543
€31.82+0.44+1.4%€31.12€31.84€30.7035,329
€31.38+0.16+0.5%€31.30€31.86€31.0842,713
€31.22-1.66-5.0%€32.12€32.60€31.1068,686
€32.88-0.20-0.6%€33.10€33.70€32.6654,986
€33.08+0.88+2.7%€32.26€33.08€32.1063,507
€32.20+0.06+0.2%€32.44€32.60€31.5083,214
€32.14+1.64+5.4%€30.50€32.30€30.38128,258
€30.50+0.12+0.4%€30.00€30.50€29.8873,444
€30.38+0.22+0.7%€30.06€31.08€29.9077,156
€30.16-0.06-0.2%€30.30€30.54€29.9061,972
€30.22-0.30-1.0%€30.32€31.18€30.1069,920
€30.52+0.64+2.1%€30.48€30.64€29.9683,602
€29.88+0.20+0.7%€29.52€30.38€29.3080,709
€29.68-0.30-1.0%€29.98€30.44€29.6248,593
€29.98+1.00+3.5%€28.90€30.40€28.6679,821
€28.98-0.20-0.7%€29.54€30.08€28.6878,942
€29.18+1.78+6.5%€29.70€29.88€28.64112,327
€27.40-1.28-4.5%€28.26€28.26€27.04141,263
€28.68-0.68-2.3%€30.14€30.14€28.6879,746
€29.36+0.16+0.5%€29.10€29.44€28.5279,915
€29.20+0.56+2.0%€29.98€30.10€28.5478,271
€28.64-1.70-5.6%€31.56€31.56€28.5084,550
€30.34-1.96-6.1%€30.98€31.72€30.32100,048
€32.30-1.54-4.6%€32.44€33.04€31.40199,634
€33.84+1.22+3.7%€32.84€34.16€32.5495,134
€32.62-0.32-1.0%€33.60€34.08€32.3684,294
€32.94+0.02+0.1%€33.20€33.24€32.1271,278
€32.92+0.84+2.6%€32.46€34.06€32.08111,193
Ticker
Xetra:VBK
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Verbio (Xetra:VBK) Q4 2026 Earnings Call

    Thu, Sep 24, 2026 · 8:00 AM ET

    Watch Transcript

  • Verbio (Xetra:VBK) Q3 2026 Earnings Call

    Wed, May 13, 2026 · 8:00 AM ET

    Watch Transcript

  • Verbio (Xetra:VBK) Q2 2026 Earnings Call

    Thu, Feb 12, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Verbio SE: Verbio marks 20 years since its IPO: from German biofuel pioneer to global green solutions business

Oct 16, 2026

Closed €29.84 (+16.6%) on Oct 16, 2026

Verbio SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 9, 2026

Closed €26.30 (-2.2%) on Oct 12, 2026

Verbio Capital Markets Day 2026: Transforming structural expansion into sustainable value creation

Oct 8, 2026

Closed €26.90 (+8.5%) on Oct 9, 2026

Verbio starts industrial production of renewable chemicals

Oct 6, 2026

Closed €26.00 (-2.1%) on Oct 6, 2026

Annual results FY 2025/26: Verbio turns its results around and resumes paying dividends

Sep 24, 2026

Closed €30.80 (-3.1%) on Sep 24, 2026

Verbio SE: Strong operating cash flow underlines the quality of earnings in the financial year 2025/26

Sep 24, 2026

Closed €30.80 (-3.1%) on Sep 24, 2026

Preliminary EBITDA for FY 2025/2026 exceeds forecast

Aug 4, 2026

Closed €29.18 (+6.5%) on Aug 4, 2026

Verbio SE: Preliminary EBITDA for FY 2025/2026 exceeds forecast

Aug 3, 2026

Closed €29.18 (+6.5%) on Aug 4, 2026

Verbio SE: Prof. Dr. Oliver Lüdtke, Management Board remuneration: - Long-term bonus 2021/2022 - Loyalty bonus 2024/2025 (50%) - Loyalty bonus 2024/2025 (50%) - in shares, by choice of...

May 29, 2026

Verbio SE: Verbio increases EBITDA forecast for the financial year 2025/2026 again

May 27, 2026

All Verbio SE news

Decks

Verbio SE on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
18 in the last 12 months · 18 in all · newest Oct 16, 2026 · oldest 2026
Calls
14 calls with a replay · 14 with a transcript · latest Sep 24, 2026
Decks
23 decks · latest October 2026

Where Verbio SE is listed

ListingExchangeCountryCurrency
Xetra:VBK · Home listing · This pageXetraGermanyEUR
gettex:VBKgettexGermanyEUR
Tradegate:VBKTradegateGermanyEUR
LS Exchange:A0JL9WLS ExchangeGermanyEUR
Milan:1VBKMilanItalyEUR
LSE:0NLYLSEUnited KingdomEUR
Frankfurt:VBKFrankfurtGermanyEUR
Lang & Schwarz:A0JL9WLang & SchwarzGermanyEUR
EUROTLX:4VBKEUROTLXItalyEUR
Stuttgart:VBKStuttgartGermanyEUR
OTC:VBVBFOTCUnited StatesUSD
Hamburg:VBKHamburgGermanyEUR
Dusseldorf:VBKDusseldorfGermanyEUR
VIE:VBKGViennaAustriaEUR
Munich:VBKMunichGermanyEUR
Hanover:VBKHanoverGermanyEUR
BSESOF:VBKBSESOFBulgariaEUR
Aquis:VBKDAquisUnited KingdomEUR
BX Swiss:VBKBX SwissSwitzerlandCHF
Aquis:VBKDAquisUnited KingdomEUR
Turquoise:VBKDTurquoiseUnited KingdomEUR
BX Swiss:VBKEURBX SwissSwitzerlandEUR

Log in to ask 6ix AI your own questions about Verbio SE.