Stock listing
Cboe Canada:VRNO Verano Holdings Corp Stock
Home listing (Cboe Canada) of Verano Holdings Corp
Follow Verano Holdings Corp into a list and get an email when it puts out news.
Share price · NEO:VRNO
$7.00 CAD +0.28 (+4.2%)
Close on Oct 20, 2026
- Day range
- $6.55 – $7.04 CADOct 20, 2026
- Volume
- 26,602 sharesOct 20, 2026
- Market cap
- $512.5M CADAt the close on Oct 20, 2026 · price × 73.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:VRNO · Home | $7.00 CAD | +0.28 (+4.2%) | 26,602 | $6.65 | $7.04 | $6.55 | $6.72 | Close on Oct 20, 2026 |
| OTC:VRNO | $4.70 USD | -0.19 (-3.9%) | 23,577 | $5.12 | $5.13 | $4.70 | $4.89 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:VRNO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.00 | +0.28 | +4.2% | $6.65 | $7.04 | $6.55 | 26,602 | |
| $6.72 | +0.17 | +2.6% | $7.19 | $7.19 | $6.65 | 20,425 | |
| $6.55 | -0.68 | -9.4% | $7.24 | $7.41 | $6.55 | 27,963 | |
| $7.23 | -0.03 | -0.4% | $7.25 | $7.47 | $7.23 | 10,886 | |
| $7.26 | -0.13 | -1.8% | $7.42 | $7.49 | $7.22 | 47,286 | |
| $7.39 | -0.04 | -0.5% | $7.27 | $7.39 | $7.20 | 93,898 | |
| $7.43 | -0.02 | -0.3% | $7.40 | $7.44 | $7.40 | 5,985 | |
| $7.45 | -0.04 | -0.5% | $7.49 | $7.50 | $7.27 | 100,051 | |
| $7.49 | -0.02 | -0.3% | $7.56 | $7.71 | $7.49 | 30,308 | |
| $7.51 | -0.04 | -0.5% | $7.50 | $7.90 | $7.47 | 14,132 | |
| $7.55 | +0.06 | +0.8% | $7.50 | $7.55 | $7.45 | 18,125 | |
| $7.49 | -0.13 | -1.7% | $7.75 | $7.75 | $7.49 | 74,619 | |
| $7.62 | +0.02 | +0.3% | $7.65 | $7.70 | $7.50 | 28,981 | |
| $7.60 | -0.92 | -10.8% | $8.14 | $8.26 | $7.56 | 530,881 | |
| $8.52 | 0.00 | 0.0% | $8.50 | $8.61 | $8.48 | 89,489 | |
| $8.52 | 0.00 | 0.0% | $8.41 | $8.52 | $8.32 | 22,470 | |
| $8.52 | +0.03 | +0.4% | $8.50 | $8.52 | $8.41 | 117,900 | |
| $8.49 | -0.01 | -0.1% | $8.74 | $8.75 | $8.38 | 238,632 | |
| $8.50 | 0.00 | 0.0% | $8.60 | $8.79 | $8.46 | 22,349 | |
| $8.50 | 0.00 | 0.0% | $8.73 | $8.73 | $8.50 | 100 | |
| $8.50 | +0.10 | +1.2% | $8.50 | $8.61 | $8.40 | 41,392 | |
| $8.40 | -0.08 | -0.9% | $8.36 | $8.41 | $8.36 | 89,295 | |
| $8.48 | +0.08 | +1.0% | $8.40 | $8.55 | $8.40 | 88,905 | |
| $8.40 | +0.03 | +0.4% | $8.31 | $8.40 | $8.30 | 16,777 | |
| $8.37 | +0.18 | +2.2% | $8.36 | $8.40 | $8.26 | 43,120 | |
| $8.19 | +0.20 | +2.5% | $8.08 | $8.36 | $8.05 | 38,105 | |
| $7.99 | -0.28 | -3.4% | $8.24 | $8.24 | $7.95 | 65,655 | |
| $8.27 | 0.00 | 0.0% | $8.44 | $8.44 | $8.27 | 820 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.44 | $8.27 | 8,150 | |
| $8.27 | -0.25 | -2.9% | $8.34 | $8.60 | $8.22 | 22,687 | |
| $8.52 | +0.27 | +3.3% | $8.13 | $8.52 | $8.13 | 31,320 | |
| $8.25 | 0.00 | 0.0% | $8.39 | $8.39 | $8.25 | 1,347 | |
| $8.25 | 0.00 | 0.0% | $8.39 | $8.53 | $8.25 | 69,377 | |
| $8.25 | -0.32 | -3.7% | $8.58 | $8.60 | $8.18 | 38,033 | |
| $8.57 | +0.04 | +0.5% | $8.39 | $8.57 | $8.33 | 25,560 | |
| $8.53 | +0.33 | +4.0% | $8.02 | $8.56 | $8.02 | 60,947 | |
| $8.20 | 0.00 | 0.0% | $8.33 | $8.33 | $8.20 | 400 | |
| $8.20 | -0.09 | -1.1% | $8.25 | $8.57 | $8.20 | 32,576 | |
| $8.29 | -0.20 | -2.4% | $8.51 | $8.62 | $8.22 | 31,084 | |
| $8.49 | -0.06 | -0.7% | $8.54 | $8.73 | $8.30 | 48,160 | |
| $8.55 | +0.15 | +1.8% | $8.45 | $8.55 | $8.25 | 114,126 | |
| $8.40 | +0.44 | +5.5% | $8.16 | $8.40 | $8.16 | 200 | |
| $7.96 | 0.00 | 0.0% | $8.40 | $8.40 | $7.96 | 100 | |
| $7.96 | -0.10 | -1.2% | $8.01 | $8.15 | $7.80 | 64,723 | |
| $8.06 | -0.35 | -4.2% | $8.47 | $8.47 | $8.06 | 29,806 | |
| $8.41 | +0.20 | +2.4% | $8.33 | $8.42 | $8.08 | 16,819 | |
| $8.21 | +0.14 | +1.7% | $8.15 | $8.45 | $7.94 | 63,582 | |
| $8.07 | -0.17 | -2.1% | $8.19 | $8.19 | $7.96 | 23,362 | |
| $8.24 | +0.63 | +8.3% | $7.79 | $8.24 | $7.57 | 43,591 | |
| $7.61 | -0.05 | -0.7% | $7.75 | $7.89 | $7.52 | 29,996 | |
| $7.66 | +0.12 | +1.6% | $7.54 | $7.90 | $7.54 | 32,246 | |
| $7.54 | +0.19 | +2.6% | $7.30 | $7.65 | $7.25 | 66,597 | |
| $7.35 | -0.38 | -4.9% | $7.70 | $7.71 | $7.17 | 71,937 | |
| $7.73 | 0.00 | 0.0% | $7.66 | $8.00 | $7.50 | 56,013 | |
| $7.73 | +0.55 | +7.7% | $7.44 | $7.83 | $7.31 | 20,965 | |
| $7.18 | 0.00 | 0.0% | $7.20 | $7.59 | $7.17 | 13,691 | |
| $7.18 | +0.05 | +0.7% | $7.11 | $7.34 | $7.08 | 41,754 | |
| $7.13 | -0.76 | -9.6% | $7.52 | $7.52 | $7.13 | 35,480 | |
| $7.89 | 0.00 | 0.0% | $7.60 | $7.89 | $7.60 | 100 | |
| $7.89 | 0.00 | 0.0% | $7.80 | $7.89 | $7.60 | 36,114 | |
| $7.89 | -0.01 | -0.1% | $7.90 | $7.91 | $7.58 | 50,176 | |
| $7.90 | -0.08 | -1.0% | $7.88 | $7.90 | $7.70 | 17,302 | |
| $7.98 | -0.32 | -3.9% | $8.13 | $8.37 | $7.85 | 13,700 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 9,520 |
- Ticker
- Cboe Canada:VRNO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Verano to Report Third Quarter 2026 Financial Results on October 29, 2026
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Verano to Report Third Quarter 2026 Financial Results on October 29, 2026
Sep 23, 2026
Closed $8.50 (0.0%) on Sep 23, 2026
Verano Enters Cannabis Beverage Category with Debut of Easy Landings, Company's First National Beverage Brand Featuring Four Delicious Flavors and All-Natural Ingredients
Aug 20, 2026
Closed $8.40 (+5.5%) on Aug 20, 2026
Verano Announces Upcoming Conference Participation
Aug 6, 2026
Closed $7.54 (+2.6%) on Aug 6, 2026
Verano Announces Strong Second Quarter 2026 Financial Results Highlighted by $218 Million in Revenue
Aug 5, 2026
Closed $7.35 (-4.9%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 29, 2025
Verano Holdings Corp on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 32 in the last 12 months · 53 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 5 decks · latest August 2026
Where Verano Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:VRNO · Home listing · This page | Cboe Canada | Canada | CAD |
| OTC:VRNO | OTC | United States | USD |
| gettex:H7P | gettex | Germany | EUR |
| Frankfurt:H7P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Verano Holdings Corp.