Stock listing
NASDAQ:VEON VEON Ltd. Stock
Home listing (NASDAQ) of VEON Ltd.
Follow VEON Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:VEON
$83.01 USD +3.74 (+4.7%)
Close on Oct 23, 2026
- Day range
- $77.21 – $83.92 USDOct 23, 2026
- Volume
- 381,137 sharesOct 23, 2026
- Market cap
- $5.72B USDAt the close on Oct 23, 2026 · price × 68.86M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VEON · Home | $83.01 USD | +3.74 (+4.7%) | 381,137 | $78.08 | $83.92 | $77.21 | $79.27 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:VEON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.01 | +3.74 | +4.7% | $78.08 | $83.92 | $77.21 | 381,137 | |
| $79.27 | -2.92 | -3.6% | $82.12 | $82.12 | $78.17 | 290,132 | |
| $82.19 | +1.76 | +2.2% | $80.43 | $83.78 | $80.02 | 199,583 | |
| $80.43 | -1.75 | -2.1% | $82.18 | $83.50 | $79.58 | 187,351 | |
| $82.18 | -1.02 | -1.2% | $83.20 | $84.50 | $81.59 | 116,993 | |
| $83.20 | +0.39 | +0.5% | $81.76 | $83.97 | $81.76 | 99,827 | |
| $82.81 | +2.35 | +2.9% | $79.66 | $85.27 | $78.80 | 312,100 | |
| $80.46 | -0.40 | -0.5% | $80.72 | $81.55 | $80.17 | 215,200 | |
| $80.86 | +0.05 | +0.1% | $81.30 | $81.41 | $79.94 | 201,600 | |
| $80.81 | +4.00 | +5.2% | $76.60 | $82.09 | $76.02 | 224,400 | |
| $76.81 | -0.26 | -0.3% | $76.15 | $77.49 | $76.15 | 140,400 | |
| $77.07 | -0.12 | -0.2% | $77.19 | $77.96 | $76.25 | 231,500 | |
| $77.19 | +0.78 | +1.0% | $76.40 | $78.44 | $74.93 | 220,400 | |
| $76.41 | -0.54 | -0.7% | $77.24 | $77.26 | $75.13 | 125,300 | |
| $76.95 | +1.31 | +1.7% | $75.99 | $77.49 | $75.85 | 223,700 | |
| $75.64 | +1.72 | +2.3% | $75.88 | $78.83 | $75.25 | 191,700 | |
| $73.92 | -0.01 | 0.0% | $73.99 | $75.22 | $73.66 | 94,700 | |
| $73.93 | -0.04 | -0.1% | $73.66 | $76.03 | $72.00 | 205,400 | |
| $73.97 | +4.56 | +6.6% | $72.09 | $74.95 | $69.97 | 279,400 | |
| $69.41 | -4.11 | -5.6% | $74.19 | $74.60 | $67.93 | 114,600 | |
| $73.52 | +0.98 | +1.4% | $73.48 | $75.00 | $73.29 | 192,300 | |
| $72.54 | +2.18 | +3.1% | $70.36 | $73.79 | $70.36 | 268,100 | |
| $70.36 | +0.99 | +1.4% | $70.00 | $70.80 | $68.55 | 245,500 | |
| $69.37 | -0.30 | -0.4% | $70.00 | $70.21 | $68.81 | 193,600 | |
| $69.67 | +1.04 | +1.5% | $69.58 | $70.41 | $69.00 | 179,200 | |
| $68.63 | -0.18 | -0.3% | $68.92 | $70.89 | $68.55 | 256,900 | |
| $68.81 | +0.30 | +0.4% | $69.03 | $71.10 | $68.73 | 171,200 | |
| $68.51 | -0.24 | -0.3% | $68.50 | $69.39 | $67.32 | 201,600 | |
| $68.75 | -0.07 | -0.1% | $68.66 | $69.60 | $67.80 | 211,200 | |
| $68.82 | +0.95 | +1.4% | $67.39 | $69.18 | $67.22 | 255,500 | |
| $67.87 | -1.29 | -1.9% | $69.12 | $69.12 | $67.00 | 98,400 | |
| $69.16 | +4.16 | +6.4% | $65.00 | $69.50 | $64.20 | 270,500 | |
| $65.00 | +0.17 | +0.3% | $64.40 | $65.53 | $64.38 | 210,400 | |
| $64.83 | +0.62 | +1.0% | $64.20 | $65.14 | $63.99 | 207,100 | |
| $64.21 | -2.04 | -3.1% | $66.42 | $67.36 | $63.67 | 173,000 | |
| $66.25 | +0.48 | +0.7% | $66.00 | $66.57 | $64.77 | 97,000 | |
| $65.77 | +3.45 | +5.5% | $62.42 | $65.97 | $62.00 | 167,000 | |
| $62.32 | +0.44 | +0.7% | $61.17 | $62.32 | $60.80 | 88,900 | |
| $61.88 | +1.04 | +1.7% | $60.84 | $62.00 | $59.98 | 89,700 | |
| $60.84 | +0.44 | +0.7% | $60.01 | $61.23 | $60.01 | 53,800 | |
| $60.40 | -0.02 | 0.0% | $60.50 | $61.45 | $59.12 | 75,200 | |
| $60.42 | -1.92 | -3.1% | $62.30 | $63.48 | $60.24 | 69,100 | |
| $62.34 | +1.19 | +1.9% | $61.12 | $62.93 | $60.49 | 103,900 | |
| $61.15 | +1.77 | +3.0% | $59.37 | $61.34 | $59.20 | 154,400 | |
| $59.38 | +2.95 | +5.2% | $56.79 | $59.80 | $56.50 | 129,500 | |
| $56.43 | +0.05 | +0.1% | $56.38 | $56.90 | $56.24 | 44,200 | |
| $56.38 | +0.29 | +0.5% | $56.18 | $56.94 | $56.18 | 58,000 | |
| $56.09 | -1.39 | -2.4% | $56.87 | $57.40 | $55.00 | 60,200 | |
| $57.48 | +0.40 | +0.7% | $57.00 | $57.58 | $56.82 | 101,000 | |
| $57.08 | +0.04 | +0.1% | $57.00 | $57.37 | $56.80 | 42,500 | |
| $57.04 | +0.11 | +0.2% | $57.15 | $57.57 | $56.92 | 76,100 | |
| $56.93 | +0.32 | +0.6% | $56.79 | $57.22 | $56.00 | 100,700 | |
| $56.61 | +0.71 | +1.3% | $55.76 | $56.93 | $55.07 | 88,600 | |
| $55.90 | -1.20 | -2.1% | $56.61 | $57.74 | $55.59 | 70,200 | |
| $57.10 | +1.22 | +2.2% | $56.34 | $57.29 | $55.57 | 78,500 | |
| $55.88 | +1.36 | +2.5% | $54.30 | $56.38 | $54.30 | 105,600 | |
| $54.52 | +0.20 | +0.4% | $54.48 | $54.94 | $53.77 | 53,600 | |
| $54.32 | +1.20 | +2.3% | $52.39 | $54.58 | $52.00 | 102,200 | |
| $53.12 | +0.83 | +1.6% | $52.85 | $54.00 | $52.60 | 110,700 | |
| $52.29 | -0.50 | -0.9% | $52.64 | $54.38 | $51.20 | 157,700 | |
| $52.79 | +2.21 | +4.4% | $50.97 | $53.40 | $50.97 | 97,300 | |
| $50.58 | -1.03 | -2.0% | $51.27 | $51.42 | $50.33 | 54,800 | |
| $51.61 | -0.09 | -0.2% | $51.48 | $52.13 | $50.80 | 128,600 | |
| $51.70 | +0.69 | +1.4% | $51.36 | $52.48 | $51.00 | 67,600 | |
| $51.01 | -0.97 | -1.9% | $51.82 | $52.59 | $51.00 | 74,600 | |
| $51.98 | -1.20 | -2.3% | $52.27 | $53.09 | $51.50 | 81,600 |
- Ticker
- NASDAQ:VEON
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
VEON Advances Buyback Program, Cancels Shares
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
VEON (NASDAQ:VEON) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 4:00 PM ET
Register
Latest news
VEON Advances Buyback Program, Cancels Shares
Oct 20, 2026
Closed $80.43 (-2.1%) on Oct 20, 2026
VEON Accelerates Telecom Market Consolidation in Uzbekistan, a Market of Nearly 40 Million People
Oct 19, 2026
Closed $82.18 (-1.2%) on Oct 19, 2026
In less than one year, Starlink Mobile Connects 11 Million People Across VEON’s Three High Growth Markets
Oct 19, 2026
Closed $82.18 (-1.2%) on Oct 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 13, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 13, 2026
VEON Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 101 decks · latest Jul 31, 2026
Where VEON Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VEON · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VEON | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about VEON Ltd.