Stock listing
Euronext:VIE Veolia Environnement SA Action
Home listing (Euronext) of Veolia Environnement SA
Follow Veolia Environnement SA into a list and get an email when it puts out news.
Share price · EURONEXT:VIE
€31.93 EUR -0.47 (-1.5%)
Close on Oct 19, 2026
- Day range
- €31.49 – €32.20 EUROct 19, 2026
- Volume
- 2.18M sharesOct 19, 2026
- Market cap
- €23.69B EURAt the close on Oct 19, 2026 · price × 742.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VIE · Home | €31.93 EUR | -0.47 (-1.5%) | 2,184,689 | €32.14 | €32.20 | €31.49 | €32.40 | Close on Oct 19, 2026 |
| Xetra:VVD | €31.90 EUR | -0.54 (-1.7%) | 6,311 | €32.06 | €32.06 | €31.50 | €32.44 | Close on Oct 19, 2026 |
| OTC:VEOEY | $17.79 USD | -0.33 (-1.8%) | 4,491 | $17.79 | $17.87 | $17.68 | $18.12 | Close on Oct 19, 2026 |
| OTC:VEOEF | $35.45 USD | -0.97 (-2.7%) | 20,300 | $35.55 | $35.92 | $35.45 | $36.42 | Close on Oct 19, 2026 |
| Frankfurt:VVD | €31.96 EUR | -0.46 (-1.4%) | 2,982 | €32.29 | €32.29 | €31.96 | €32.42 | Close on Oct 19, 2026 |
| Dusseldorf:VVD | €31.49 EUR | -0.62 (-1.9%) | — | €32.27 | €32.27 | €31.49 | €32.11 | Close on Oct 19, 2026 |
| Munich:VVD | €32.39 EUR | -0.03 (-0.1%) | — | €32.39 | €32.39 | €32.39 | €32.42 | Close on Oct 19, 2026 |
| Frankfurt:VVDH | €15.90 EUR | -0.10 (-0.6%) | — | €15.90 | €15.90 | €15.90 | €16.00 | Close on Oct 19, 2026 |
| Hamburg:VVD | €31.73 EUR | -0.95 (-2.9%) | — | €32.29 | €32.29 | €31.73 | €32.68 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:VIE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.93 | -0.47 | -1.5% | €32.14 | €32.20 | €31.49 | 2,184,689 | |
| €32.40 | +0.02 | +0.1% | €32.55 | €32.73 | €32.36 | 4,959,071 | |
| €32.38 | +0.29 | +0.9% | €32.21 | €32.63 | €32.19 | 1,925,100 | |
| €32.09 | +0.31 | +1.0% | €31.98 | €32.32 | €31.85 | 2,209,018 | |
| €31.78 | +0.50 | +1.6% | €31.50 | €32.09 | €31.49 | 1,512,689 | |
| €31.28 | +0.19 | +0.6% | €31.27 | €31.46 | €31.15 | 995,653 | |
| €31.09 | +0.20 | +0.6% | €31.10 | €31.27 | €30.99 | 1,189,214 | |
| €30.89 | +0.05 | +0.2% | €30.74 | €30.97 | €30.63 | 1,604,577 | |
| €30.84 | -0.50 | -1.6% | €31.28 | €31.30 | €30.66 | 1,989,766 | |
| €31.34 | +0.88 | +2.9% | €30.61 | €31.47 | €30.59 | 2,621,269 | |
| €30.46 | -0.27 | -0.9% | €30.62 | €30.78 | €30.32 | 1,800,318 | |
| €30.73 | +0.21 | +0.7% | €30.60 | €30.80 | €30.28 | 1,759,101 | |
| €30.52 | -0.29 | -0.9% | €30.48 | €30.68 | €30.06 | 2,225,671 | |
| €30.81 | -0.12 | -0.4% | €31.00 | €31.39 | €30.73 | 2,125,056 | |
| €30.93 | -0.16 | -0.5% | €31.16 | €31.17 | €30.71 | 1,750,189 | |
| €31.09 | -0.27 | -0.9% | €31.46 | €31.58 | €31.09 | 1,321,739 | |
| €31.36 | +0.05 | +0.2% | €31.40 | €31.65 | €31.22 | 1,046,104 | |
| €31.31 | +0.01 | 0.0% | €31.30 | €31.44 | €31.03 | 1,196,288 | |
| €31.30 | -0.26 | -0.8% | €31.60 | €31.67 | €31.30 | 1,018,007 | |
| €31.56 | -0.04 | -0.1% | €31.61 | €31.82 | €31.42 | 1,229,716 | |
| €31.60 | -0.14 | -0.4% | €31.74 | €31.80 | €31.50 | 1,039,525 | |
| €31.74 | -0.37 | -1.2% | €32.00 | €32.06 | €31.48 | 3,233,454 | |
| €32.11 | +0.25 | +0.8% | €31.91 | €32.29 | €31.91 | 1,884,141 | |
| €31.86 | +0.36 | +1.1% | €31.52 | €31.99 | €31.48 | 1,555,347 | |
| €31.50 | +0.15 | +0.5% | €31.35 | €31.53 | €31.07 | 1,565,916 | |
| €31.35 | -0.09 | -0.3% | €31.40 | €31.48 | €31.08 | 1,295,773 | |
| €31.44 | 0.00 | 0.0% | €31.55 | €31.70 | €31.31 | 1,854,570 | |
| €31.44 | -0.12 | -0.4% | €31.60 | €31.81 | €31.25 | 1,533,237 | |
| €31.56 | -0.39 | -1.2% | €32.06 | €32.61 | €31.55 | 2,275,696 | |
| €31.95 | +0.04 | +0.1% | €31.86 | €31.98 | €31.72 | 1,298,107 | |
| €31.91 | +0.01 | 0.0% | €31.87 | €32.10 | €31.85 | 1,091,570 | |
| €31.90 | +0.09 | +0.3% | €31.69 | €32.04 | €31.66 | 1,721,333 | |
| €31.81 | -0.07 | -0.2% | €32.07 | €32.08 | €31.54 | 2,178,974 | |
| €31.88 | -0.68 | -2.1% | €32.44 | €32.62 | €31.86 | 1,285,405 | |
| €32.56 | -0.04 | -0.1% | €32.80 | €32.87 | €32.34 | 1,509,368 | |
| €32.60 | -0.25 | -0.8% | €32.84 | €33.03 | €32.60 | 1,784,007 | |
| €32.85 | +0.27 | +0.8% | €32.75 | €33.05 | €32.70 | 1,227,835 | |
| €32.58 | -1.33 | -3.9% | €33.90 | €33.90 | €32.46 | 2,701,118 | |
| €33.91 | -0.14 | -0.4% | €34.11 | €34.25 | €33.91 | 997,877 | |
| €34.05 | +0.02 | +0.1% | €34.12 | €34.22 | €33.95 | 825,144 | |
| €34.03 | -0.06 | -0.2% | €34.11 | €34.25 | €33.92 | 783,901 | |
| €34.09 | -0.19 | -0.6% | €34.36 | €34.59 | €34.09 | 1,827,440 | |
| €34.28 | +0.21 | +0.6% | €34.36 | €34.55 | €33.97 | 1,362,846 | |
| €34.07 | +0.23 | +0.7% | €34.06 | €34.29 | €33.95 | 1,060,817 | |
| €33.84 | 0.00 | 0.0% | €33.90 | €33.96 | €33.71 | 991,070 | |
| €33.84 | -0.19 | -0.6% | €34.16 | €34.16 | €33.75 | 1,077,418 | |
| €34.03 | -0.19 | -0.6% | €34.24 | €34.28 | €33.75 | 1,270,828 | |
| €34.22 | -0.25 | -0.7% | €34.44 | €34.49 | €34.19 | 1,011,495 | |
| €34.47 | +0.06 | +0.2% | €34.65 | €34.67 | €34.32 | 1,259,788 | |
| €34.41 | -0.16 | -0.5% | €34.62 | €34.66 | €34.34 | 849,100 | |
| €34.57 | -0.62 | -1.8% | €35.22 | €35.22 | €34.57 | 1,265,340 | |
| €35.19 | +0.12 | +0.3% | €35.15 | €35.31 | €34.79 | 1,279,800 | |
| €35.07 | -0.22 | -0.6% | €35.47 | €35.47 | €35.06 | 1,295,012 | |
| €35.29 | +0.31 | +0.9% | €35.20 | €35.63 | €35.16 | 1,327,616 | |
| €34.98 | +0.68 | +2.0% | €34.50 | €35.04 | €34.40 | 1,647,998 | |
| €34.30 | -0.17 | -0.5% | €34.56 | €34.83 | €34.16 | 2,342,756 | |
| €34.47 | -1.33 | -3.7% | €35.74 | €36.02 | €34.47 | 3,106,657 | |
| €35.80 | +0.65 | +1.8% | €35.49 | €36.49 | €35.33 | 1,919,838 | |
| €35.15 | -0.53 | -1.5% | €35.75 | €35.90 | €34.98 | 1,825,643 | |
| €35.68 | -0.37 | -1.0% | €35.58 | €35.93 | €35.31 | 1,809,996 | |
| €36.05 | -0.54 | -1.5% | €36.95 | €37.06 | €36.05 | 1,605,070 | |
| €36.59 | -0.19 | -0.5% | €36.84 | €37.07 | €36.59 | 1,645,587 | |
| €36.78 | -0.47 | -1.3% | €37.28 | €37.29 | €36.64 | 1,264,450 | |
| €37.25 | +0.67 | +1.8% | €36.74 | €37.33 | €36.61 | 1,256,960 | |
| €36.58 | -0.60 | -1.6% | €37.05 | €37.30 | €36.41 | 1,312,082 | |
| €37.18 | -0.33 | -0.9% | €37.36 | €37.57 | €37.18 | 1,547,104 |
- Ticker
- Euronext:VIE
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Veolia Completes $58 Million Princeton Meadows Wastewater Facility, Delivering Greater Resilience, Innovation and Efficiency
Latest earnings call · Jul 30, 2026
Veolia Environnement (Euronext:VIE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Veolia — Corporate Update (August 2026)
Corporate update · 42 slides
Calls
Replays
Veolia Environnement (Euronext:VIE) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 2:30 AM ET
Watch TranscriptVeolia Environnement (Euronext:VIE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 2:30 AM ET
Watch TranscriptVeolia Environnement (Euronext:VIE) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Veolia Completes $58 Million Princeton Meadows Wastewater Facility, Delivering Greater Resilience, Innovation and Efficiency
Oct 7, 2026
Closed €30.89 (+0.2%) on Oct 8, 2026
Veolia Environnement: Information relative au nombre total de droits de vote et d’actions composant le capital social
Oct 2, 2026
Closed €30.73 (+0.7%) on Oct 2, 2026
Veolia Environnement: Information Relating to the Total Number of Voting Rights Forming the Share Capital
Oct 2, 2026
Closed €30.73 (+0.7%) on Oct 2, 2026
Veolia Wins Major €1 Billion, 25-Year Drinking Water Services Contract in Spain
Sep 30, 2026
Closed €30.81 (-0.4%) on Sep 30, 2026
Veolia remporte un contrat majeur de 1Md€ sur 25 ans pour les services d’eau potable en Espagne
Sep 30, 2026
Closed €30.81 (-0.4%) on Sep 30, 2026
New Report Shows Hazardous Waste Management is a Critical Input to US Economic Growth
Sep 23, 2026
Closed €31.30 (-0.8%) on Sep 23, 2026
PR - Veolia employee shareholding: record participation that strengthens employees' position as the leading shareholder
Sep 16, 2026
Closed €31.86 (+1.1%) on Sep 16, 2026
MLP's Phoenix Flames to Host Community Events as the Veolia Arizona Open
Sep 9, 2026
Closed €31.44 (-0.4%) on Sep 10, 2026
Saudi Arabia: Veolia Signs Three Strategic Agreements To Accelerate the Kingdom's Environmental Security
Sep 1, 2026
Closed €32.56 (-0.1%) on Sep 1, 2026
Financings
Share purchase plan of shares (employee shareholding offer Sequoia 2026)
Sep 16, 2026 · US$416.49M
Closed: €361.4M raised
Buyers: Veolia employees (more than 88,000 employees subscribed; employees will hold above 9,8% of the share capital)
Decks
Veolia — Corporate Update (August 2026)
Corporate update · 42 slides · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 42 slides · Jul 30, 2026
Corporate Update (May 2026)
Corporate update · 40 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 6, 2026
Veolia Environnement SA on 6ix
- News releases
- 51 in the last 12 months · 84 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 86 decks · latest Aug 6, 2026
Where Veolia Environnement SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VIE · Home listing · This page | Euronext | France | EUR |
| EUROTLX:4VIE | EUROTLX | Italy | EUR |
| gettex:VVD | gettex | Germany | EUR |
| Xetra:VVD | Xetra | Germany | EUR |
| OTC:VEOEY | OTC | United States | USD |
| LSIN:0NY8 | LSIN | United Kingdom | EUR |
| VIE:VIE | Vienna | Austria | EUR |
| Tradegate:VVD | Tradegate | Germany | EUR |
| LS Exchange:501451 | LS Exchange | Germany | EUR |
| OTC:VEOEF | OTC | United States | USD |
| Lang & Schwarz:501451 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VVD | Frankfurt | Germany | EUR |
| BX Swiss:VVD | BX Swiss | Switzerland | CHF |
| Aquis:VIEP | Aquis | United Kingdom | EUR |
| gettex:VVDH | gettex | Germany | EUR |
| Dusseldorf:VVD | Dusseldorf | Germany | EUR |
| BMV:VIEN | BMV | Mexico | MXN |
| Aquis:VIEP | Aquis | United Kingdom | EUR |
| BSESOF:VVD | BSESOF | Bulgaria | EUR |
| Stuttgart:VVD | Stuttgart | Germany | EUR |
| Munich:VVD | Munich | Germany | EUR |
| BIVA:VIEN | BIVA | Mexico | MXN |
| Hanover:VVD | Hanover | Germany | EUR |
| Frankfurt:VVDH | Frankfurt | Germany | EUR |
| Hamburg:VVD | Hamburg | Germany | EUR |
| Lang & Schwarz:484206 | Lang & Schwarz | Germany | EUR |
| LS Exchange:484206 | LS Exchange | Germany | EUR |
| Turquoise:VIEP | Turquoise | United Kingdom | EUR |
| Dusseldorf:VVDH | Dusseldorf | Germany | EUR |
| Munich:VVDH | Munich | Germany | EUR |
| Stuttgart:VVDH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Veolia Environnement SA.