Stock listing
NSE:VENUSPIPES Venus Pipes & Tubes Ltd. Share Price
Home listing (NSE) of Venus Pipes & Tubes Ltd.
Follow Venus Pipes & Tubes Ltd. into a list and get an email when it puts out news.
Share price · NSE:VENUSPIPES
₹1,831.70 INR -77.70 (-4.1%)
Close on Oct 19, 2026
- Day range
- ₹1,817.40 – ₹1,864.70 INROct 19, 2026
- Volume
- 206,561 sharesOct 19, 2026
- Market cap
- ₹37.95B INRAt the close on Oct 19, 2026 · price × 20.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VENUSPIPES · Home | ₹1,831.70 INR | -77.70 (-4.1%) | 206,561 | ₹1,864.00 | ₹1,864.70 | ₹1,817.40 | ₹1,909.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VENUSPIPES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,831.70 | -77.70 | -4.1% | ₹1,864.00 | ₹1,864.70 | ₹1,817.40 | 206,561 | |
| ₹1,909.40 | +24.10 | +1.3% | ₹1,884.00 | ₹1,932.00 | ₹1,875.00 | 125,657 | |
| ₹1,885.30 | -85.80 | -4.4% | ₹1,977.00 | ₹1,980.00 | ₹1,873.00 | 157,968 | |
| ₹1,971.10 | -28.90 | -1.4% | ₹1,992.00 | ₹2,076.80 | ₹1,937.00 | 196,271 | |
| ₹2,000.00 | -142.60 | -6.7% | ₹2,082.90 | ₹2,088.00 | ₹1,944.00 | 484,745 | |
| ₹2,142.60 | +101.20 | +5.0% | ₹2,071.00 | ₹2,168.80 | ₹2,066.40 | 169,018 | |
| ₹2,041.40 | -78.40 | -3.7% | ₹2,160.10 | ₹2,171.70 | ₹2,001.30 | 274,899 | |
| ₹2,119.80 | -118.70 | -5.3% | ₹2,271.70 | ₹2,347.00 | ₹2,081.50 | 525,166 | |
| ₹2,238.50 | -1.80 | -0.1% | ₹2,243.00 | ₹2,269.80 | ₹2,185.70 | 114,368 | |
| ₹2,240.30 | +33.90 | +1.5% | ₹2,236.00 | ₹2,280.00 | ₹2,215.90 | 80,155 | |
| ₹2,206.40 | +1.50 | +0.1% | ₹2,204.90 | ₹2,279.10 | ₹2,193.80 | 141,164 | |
| ₹2,204.90 | 0.00 | 0.0% | ₹2,204.90 | ₹2,204.90 | ₹2,204.90 | 0 | |
| ₹2,204.90 | +57.80 | +2.7% | ₹2,153.10 | ₹2,237.90 | ₹2,133.00 | 161,732 | |
| ₹2,147.10 | -48.70 | -2.2% | ₹2,197.00 | ₹2,244.40 | ₹2,135.50 | 125,771 | |
| ₹2,195.80 | +63.20 | +3.0% | ₹2,125.10 | ₹2,225.00 | ₹2,101.00 | 163,257 | |
| ₹2,132.60 | -30.60 | -1.4% | ₹2,166.50 | ₹2,249.00 | ₹2,090.00 | 261,075 | |
| ₹2,163.20 | -43.10 | -2.0% | ₹2,215.80 | ₹2,225.00 | ₹2,135.00 | 148,235 | |
| ₹2,206.30 | -29.20 | -1.3% | ₹2,230.00 | ₹2,258.20 | ₹2,190.00 | 95,848 | |
| ₹2,235.50 | +12.20 | +0.5% | ₹2,224.00 | ₹2,297.80 | ₹2,204.00 | 156,866 | |
| ₹2,223.30 | -7.90 | -0.4% | ₹2,242.00 | ₹2,258.80 | ₹2,182.00 | 149,878 | |
| ₹2,231.20 | -51.70 | -2.3% | ₹2,287.00 | ₹2,347.90 | ₹2,211.10 | 488,921 | |
| ₹2,282.90 | +151.20 | +7.1% | ₹2,123.10 | ₹2,309.10 | ₹2,120.00 | 1,274,312 | |
| ₹2,131.70 | +193.60 | +10.0% | ₹1,954.00 | ₹2,160.00 | ₹1,941.20 | 1,296,328 | |
| ₹1,938.10 | -3.50 | -0.2% | ₹1,935.00 | ₹1,969.40 | ₹1,860.00 | 218,549 | |
| ₹1,941.60 | -78.50 | -3.9% | ₹2,026.00 | ₹2,033.90 | ₹1,931.10 | 238,550 | |
| ₹2,020.10 | 0.00 | 0.0% | ₹2,020.10 | ₹2,020.10 | ₹2,020.10 | 0 | |
| ₹2,020.10 | +71.00 | +3.6% | ₹1,948.00 | ₹2,044.40 | ₹1,909.40 | 301,736 | |
| ₹1,949.10 | +19.00 | +1.0% | ₹1,931.80 | ₹1,992.20 | ₹1,909.60 | 171,606 | |
| ₹1,930.10 | -19.80 | -1.0% | ₹1,945.00 | ₹1,998.00 | ₹1,907.00 | 287,398 | |
| ₹1,949.90 | +144.50 | +8.0% | ₹1,825.00 | ₹1,987.00 | ₹1,785.00 | 1,040,708 | |
| ₹1,805.40 | +174.40 | +10.7% | ₹1,639.80 | ₹1,821.00 | ₹1,639.80 | 603,283 | |
| ₹1,631.00 | +36.20 | +2.3% | ₹1,607.60 | ₹1,645.00 | ₹1,596.00 | 91,566 | |
| ₹1,594.80 | -10.20 | -0.6% | ₹1,606.00 | ₹1,651.20 | ₹1,580.00 | 75,350 | |
| ₹1,605.00 | -1.70 | -0.1% | ₹1,601.10 | ₹1,650.90 | ₹1,580.00 | 100,592 | |
| ₹1,606.70 | -36.40 | -2.2% | ₹1,649.00 | ₹1,649.00 | ₹1,573.20 | 97,764 | |
| ₹1,643.10 | +8.80 | +0.5% | ₹1,648.90 | ₹1,657.30 | ₹1,605.10 | 103,085 | |
| ₹1,634.30 | -19.50 | -1.2% | ₹1,655.00 | ₹1,668.80 | ₹1,620.00 | 65,204 | |
| ₹1,653.80 | +17.20 | +1.1% | ₹1,647.00 | ₹1,672.00 | ₹1,608.00 | 139,211 | |
| ₹1,636.60 | +86.60 | +5.6% | ₹1,550.20 | ₹1,645.00 | ₹1,545.00 | 196,323 | |
| ₹1,550.00 | -0.30 | 0.0% | ₹1,567.30 | ₹1,590.30 | ₹1,543.10 | 133,383 | |
| ₹1,550.30 | -6.30 | -0.4% | ₹1,556.60 | ₹1,567.00 | ₹1,538.00 | 98,115 | |
| ₹1,556.60 | +15.70 | +1.0% | ₹1,545.10 | ₹1,597.00 | ₹1,538.80 | 153,943 | |
| ₹1,540.90 | -8.50 | -0.5% | ₹1,564.00 | ₹1,564.00 | ₹1,538.10 | 128,904 | |
| ₹1,549.40 | -22.80 | -1.5% | ₹1,572.20 | ₹1,590.50 | ₹1,544.30 | 47,761 | |
| ₹1,572.20 | -24.30 | -1.5% | ₹1,603.70 | ₹1,603.70 | ₹1,560.00 | 39,349 | |
| ₹1,596.50 | +19.20 | +1.2% | ₹1,570.00 | ₹1,602.00 | ₹1,527.10 | 99,452 | |
| ₹1,577.30 | -2.50 | -0.2% | ₹1,583.10 | ₹1,592.30 | ₹1,560.40 | 39,532 | |
| ₹1,579.80 | +16.00 | +1.0% | ₹1,569.80 | ₹1,655.00 | ₹1,565.00 | 99,569 | |
| ₹1,563.80 | -33.50 | -2.1% | ₹1,595.10 | ₹1,610.00 | ₹1,545.00 | 88,868 | |
| ₹1,597.30 | -22.30 | -1.4% | ₹1,640.50 | ₹1,643.90 | ₹1,580.20 | 137,601 | |
| ₹1,619.60 | +15.60 | +1.0% | ₹1,615.30 | ₹1,725.00 | ₹1,592.30 | 533,342 | |
| ₹1,604.00 | +14.10 | +0.9% | ₹1,589.90 | ₹1,629.20 | ₹1,583.30 | 40,889 | |
| ₹1,589.90 | -39.10 | -2.4% | ₹1,632.00 | ₹1,640.20 | ₹1,580.00 | 40,022 | |
| ₹1,629.00 | -4.90 | -0.3% | ₹1,633.00 | ₹1,658.00 | ₹1,625.00 | 41,499 | |
| ₹1,633.90 | +69.60 | +4.4% | ₹1,564.90 | ₹1,648.00 | ₹1,540.00 | 132,681 | |
| ₹1,564.30 | -101.80 | -6.1% | ₹1,700.00 | ₹1,700.00 | ₹1,540.10 | 321,514 | |
| ₹1,666.10 | +5.00 | +0.3% | ₹1,677.70 | ₹1,683.10 | ₹1,660.10 | 26,274 | |
| ₹1,661.10 | -24.80 | -1.5% | ₹1,674.00 | ₹1,689.80 | ₹1,648.40 | 45,369 | |
| ₹1,685.90 | +24.50 | +1.5% | ₹1,680.00 | ₹1,711.90 | ₹1,675.30 | 30,996 | |
| ₹1,661.40 | -26.60 | -1.6% | ₹1,675.00 | ₹1,700.60 | ₹1,649.20 | 52,408 | |
| ₹1,688.00 | -12.10 | -0.7% | ₹1,708.40 | ₹1,730.00 | ₹1,670.00 | 59,861 | |
| ₹1,700.10 | +16.80 | +1.0% | ₹1,671.90 | ₹1,714.90 | ₹1,658.90 | 62,206 | |
| ₹1,683.30 | -17.10 | -1.0% | ₹1,676.80 | ₹1,725.50 | ₹1,675.30 | 89,997 | |
| ₹1,700.40 | -1.00 | -0.1% | ₹1,701.40 | ₹1,755.00 | ₹1,656.90 | 88,341 | |
| ₹1,701.40 | -0.20 | 0.0% | ₹1,700.00 | ₹1,732.10 | ₹1,681.20 | 87,568 | |
| ₹1,701.60 | -7.20 | -0.4% | ₹1,699.00 | ₹1,729.70 | ₹1,679.10 | 59,570 |
- Ticker
- NSE:VENUSPIPES
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 20, 2026
Venus Pipes & Tubes Limited has informed the Exchange regarding a press release dated October 20, 2026, titled "Commences Pipe Spooling Operations Ahead of Schedule".
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Venus Pipes & Tubes Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹1,572.20 (-1.5%) on Aug 18, 2026
Venus Pipes & Tubes Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹1,619.60 (+1.0%) on Aug 10, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 26, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 5, 2026
Venus Pipes & Tubes Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 8 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2022
- Decks
- 39 decks · latest Aug 10, 2026
Where Venus Pipes & Tubes Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VENUSPIPES · Home listing · This page | NSE | India | INR |
| BSE:VENUSPIPES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Venus Pipes & Tubes Ltd.