Stock listing

Oslo:VTURA Ventura Offshore Holding Ltd. Aksje

Home listing (Oslo) of Ventura Offshore Holding Ltd.

Follow Ventura Offshore Holding Ltd. into a list and get an email when it puts out news.

Share price · OSL:VTURA

33.90 NOK +0.30 (+0.9%)

Close on Oct 20, 2026

Past 3 months +21.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 33.50 – 34.10 NOKOct 20, 2026
Volume: 72,551 sharesOct 20, 2026
Market cap: 3.59B NOKAt the close on Oct 20, 2026 · price × 105.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:VTURA · Home	33.90 NOK	+0.30 (+0.9%)	72,551	33.60	34.10	33.50	33.60	Close on Oct 20, 2026
Frankfurt:G4C	€3.04 EUR	+0.04 (+1.3%)	—	€3.04	€3.04	€3.04	€3.00	Close on Oct 20, 2026
OTC:VTURF	$3.45 USD	—	2,500	$3.45	$3.45	$3.45	—	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:VTURA · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	33.90	+0.30	+0.9%	33.60	34.10	33.50	72,551
Mon, Oct 19	33.60	+0.30	+0.9%	33.00	34.40	32.80	69,894
Fri, Oct 16	33.30	+0.90	+2.8%	33.00	34.30	32.80	171,015
Thu, Oct 15	32.40	-0.20	-0.6%	32.80	32.80	32.20	113,137
Wed, Oct 14	32.60	+0.40	+1.2%	32.20	32.90	31.90	140,719
Tue, Oct 13	32.20	+0.20	+0.6%	32.00	32.20	31.90	87,892
Mon, Oct 12	32.00	-0.30	-0.9%	32.50	32.90	31.80	36,763
Fri, Oct 9	32.30	+0.80	+2.5%	31.50	32.80	31.50	85,334
Thu, Oct 8	31.50	-0.50	-1.6%	32.00	32.00	31.50	1,536,034
Wed, Oct 7	32.00	0.00	0.0%	32.50	32.50	31.60	196,855
Tue, Oct 6	32.00	+0.40	+1.3%	31.80	32.20	31.60	79,401
Mon, Oct 5	31.60	0.00	0.0%	31.50	32.00	31.50	405,510
Fri, Oct 2	31.60	-0.50	-1.6%	32.30	32.30	31.60	148,398
Thu, Oct 1	32.10	+0.40	+1.3%	31.80	32.10	31.00	191,596
Wed, Sep 30	31.70	0.00	0.0%	31.70	31.70	31.50	103,040
Tue, Sep 29	31.70	+0.70	+2.3%	31.00	31.70	30.90	243,811
Mon, Sep 28	31.00	-0.10	-0.3%	30.90	31.00	30.70	276,509
Fri, Sep 25	31.10	+0.10	+0.3%	31.00	31.70	30.20	534,513
Thu, Sep 24	31.00	-0.90	-2.8%	32.00	32.00	30.30	590,247
Wed, Sep 23	31.90	-0.80	-2.4%	32.90	33.00	31.70	316,873
Tue, Sep 22	32.70	-3.00	-8.4%	35.40	35.40	32.70	640,746
Mon, Sep 21	35.70	0.00	0.0%	35.90	36.10	35.60	148,795
Fri, Sep 18	35.70	+0.20	+0.6%	36.00	36.00	35.60	268,575
Thu, Sep 17	35.50	+0.50	+1.4%	35.10	36.10	35.10	334,743
Wed, Sep 16	35.00	+0.30	+0.9%	35.20	35.30	34.50	686,148
Tue, Sep 15	34.70	-1.50	-4.1%	36.60	36.60	34.70	1,278,737
Mon, Sep 14	36.20	-0.70	-1.9%	36.90	37.20	36.10	1,264,021
Fri, Sep 11	36.90	+2.70	+7.9%	38.30	38.90	36.00	3,720,249
Thu, Sep 10	34.20	+0.80	+2.4%	33.10	34.90	33.10	198,482
Wed, Sep 9	33.40	+1.10	+3.4%	32.50	33.40	32.00	114,486
Tue, Sep 8	32.30	+0.90	+2.9%	31.90	33.30	31.90	185,131
Mon, Sep 7	31.40	+1.40	+4.7%	30.90	31.90	30.80	224,430
Fri, Sep 4	30.00	0.00	0.0%	30.50	30.50	29.60	86,176
Thu, Sep 3	30.00	-0.20	-0.7%	30.40	30.60	30.00	207,238
Wed, Sep 2	30.20	0.00	0.0%	30.50	30.70	30.00	141,327
Tue, Sep 1	30.20	+0.20	+0.7%	30.40	30.40	30.00	83,538
Mon, Aug 31	30.00	+1.00	+3.4%	29.80	30.20	29.50	130,237
Fri, Aug 28	29.00	0.00	0.0%	29.90	30.70	28.80	285,034
Thu, Aug 27	29.00	0.00	0.0%	29.00	29.50	28.80	93,065
Wed, Aug 26	29.00	0.00	0.0%	28.90	29.00	28.50	187,287
Tue, Aug 25	29.00	0.00	0.0%	29.00	29.10	28.80	163,042
Mon, Aug 24	29.00	-0.40	-1.4%	29.30	29.40	28.90	155,769
Fri, Aug 21	29.40	+0.20	+0.7%	29.90	29.90	28.90	96,877
Thu, Aug 20	29.20	+0.20	+0.7%	29.90	29.90	28.90	67,468
Wed, Aug 19	29.00	-0.20	-0.7%	29.20	29.30	28.80	50,088
Tue, Aug 18	29.20	0.00	0.0%	28.80	29.70	28.60	66,691
Mon, Aug 17	29.20	-0.10	-0.3%	29.80	29.80	28.80	121,133
Fri, Aug 14	29.30	+0.40	+1.4%	29.00	29.90	29.00	107,695
Thu, Aug 13	28.90	+0.40	+1.4%	28.90	29.00	28.80	228,936
Wed, Aug 12	28.50	-0.30	-1.0%	28.80	29.40	28.50	32,391
Tue, Aug 11	28.80	-0.40	-1.4%	29.30	29.50	28.70	49,510
Mon, Aug 10	29.20	+0.60	+2.1%	28.60	29.90	28.60	24,959
Fri, Aug 7	28.60	-0.20	-0.7%	28.80	29.30	28.60	27,423
Thu, Aug 6	28.80	-0.30	-1.0%	28.60	29.40	28.60	22,337
Wed, Aug 5	29.10	-0.10	-0.3%	30.00	30.00	29.10	56,371
Tue, Aug 4	29.20	+0.40	+1.4%	29.10	29.50	28.80	36,876
Mon, Aug 3	28.80	-0.70	-2.4%	29.20	29.50	28.80	30,784
Fri, Jul 31	29.50	+0.40	+1.4%	29.20	29.90	29.20	41,841
Thu, Jul 30	29.10	-0.60	-2.0%	29.40	29.90	29.10	27,182
Wed, Jul 29	29.70	-0.30	-1.0%	29.90	30.00	29.20	34,755
Tue, Jul 28	30.00	+0.20	+0.7%	29.70	30.00	29.00	55,500
Mon, Jul 27	29.80	-0.50	-1.7%	30.10	30.30	29.60	34,084
Fri, Jul 24	30.30	+0.90	+3.1%	28.70	30.80	28.70	22,775
Thu, Jul 23	29.40	-0.30	-1.0%	29.70	30.40	29.30	1,607,165
Wed, Jul 22	29.70	+0.40	+1.4%	28.30	29.70	28.30	192,731
Tue, Jul 21	29.30	+0.80	+2.8%	29.60	29.60	28.20	61,186
Mon, Jul 20	28.50	-0.20	-0.7%	28.80	29.20	28.20	68,360

Ticker: Oslo:VTURA
Asset type: Stock
Sector: Energy
Industry: Oil & gas services & equipment
Exchange: Oslo
Currency: NOK

What changed lately

Latest news release · Aug 28, 2026
Ventura Offshore Holding Ltd.: Second Quarter 2026 Results

Latest news

Ventura Offshore Holding Ltd.: Second Quarter 2026 Results

Aug 28, 2026

Closed 29.00 (0.0%) on Aug 28, 2026

Ventura Offshore Holding Ltd.: Invitation to presentation of second quarter 2026 results

Aug 25, 2026

Closed 29.00 (0.0%) on Aug 26, 2026

Ventura Offshore Holding Ltd.: SSV Catarina Exercise of 4th Optional Well

Jul 7, 2026

Closed 27.70 (-0.4%) on Jul 7, 2026

Ventura Offshore Holding Ltd.: First Quarter 2026 Results

May 29, 2026

Ventura Offshore Holding Ltd.: Invitation to presentation of first quarter 2026 results

May 26, 2026

Ventura Offshore Holding 2026 AGM Results Notification

May 21, 2026

Ventura Offshore Holding Ltd.: Notice of Annual General Meeting

Apr 30, 2026

Ventura Offshore Holding Ltd.: Publication of the 2025 Annual Report

Apr 30, 2026

Ventura Offshore Holding Ltd.: New share capital registered

Apr 29, 2026

Ventura Offshore Holding Ltd – Successful placement of bond tap issue

Apr 16, 2026

All Ventura Offshore Holding Ltd. news

Ventura Offshore Holding Ltd. on 6ix

Sector: Energy
Industry: Oil & gas services & equipment
News releases: 21 in the last 12 months · 21 in all · newest Aug 28, 2026 · oldest 2026

Where Ventura Offshore Holding Ltd. is listed

Listing	Exchange	Country	Currency
Oslo:VTURA · Home listing · This page	Oslo	Norway	NOK
Frankfurt:G4C	Frankfurt	Germany	EUR
OTC:VTURF	OTC	United States	USD
Stuttgart:G4C	Stuttgart	Germany	EUR