Stock listing

NSE:VEEGALAND Veegaland Developers Limited Share Price

Home listing (NSE) of Veegaland Developers Limited

Follow Veegaland Developers Limited into a list and get an email when it puts out news.

Share price · NSE:VEEGALAND

₹130.86 INR -3.26 (-2.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -10.6% · daily closes, Sep 18, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹128.61 – ₹134.95 INROct 30, 2026
Volume
121,019 sharesOct 30, 2026
Traded on an average day
₹101.2M INRMedian day 244,703 shares · last 3 months, Sep 18, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VEEGALAND · Home₹130.86 INR-3.26 (-2.4%)121,019₹134.95₹134.95₹128.61₹134.12Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 18, 2026 – Oct 30, 2026 · NSE:VEEGALAND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.86-3.26-2.4%₹134.95₹134.95₹128.61121,019
₹134.12+0.60+0.4%₹136.99₹139.80₹133.00231,246
₹133.52+7.95+6.3%₹127.50₹134.95₹124.05108,529
₹125.57+0.65+0.5%₹124.92₹127.09₹124.9279,387
₹124.92-1.79-1.4%₹127.00₹127.13₹124.00105,947
₹126.71-4.45-3.4%₹131.05₹131.05₹124.00138,363
₹131.16-2.01-1.5%₹132.93₹133.20₹130.00107,504
₹133.17+0.29+0.2%₹135.00₹136.40₹131.05338,718
₹132.88+3.25+2.5%₹132.10₹135.99₹129.24322,190
₹129.63+2.60+2.0%₹127.95₹131.72₹125.50974,435
₹127.03-1.30-1.0%₹128.85₹130.00₹125.13144,699
₹128.33+1.28+1.0%₹129.00₹129.69₹126.02196,114
₹127.05-5.17-3.9%₹132.24₹133.95₹125.99379,825
₹132.22-1.68-1.3%₹136.00₹136.01₹131.10244,703
₹133.90-3.00-2.2%₹139.90₹139.90₹133.23399,618
₹136.90-6.73-4.7%₹143.50₹143.50₹134.21781,582
₹143.63-5.01-3.4%₹149.95₹153.00₹141.102,096,377
₹148.64+3.90+2.7%₹145.50₹153.80₹142.502,946,800
₹144.74+2.95+2.1%₹144.09₹149.75₹142.421,476,381
₹141.79-0.62-0.4%₹142.39₹143.46₹139.55121,565
₹142.41+1.24+0.9%₹141.20₹143.80₹141.00204,231
₹141.17+0.55+0.4%₹139.00₹141.90₹138.0598,618
₹140.62-0.54-0.4%₹141.20₹143.80₹138.50159,386
₹141.16-1.22-0.9%₹143.20₹145.00₹140.00204,051
₹142.38-0.49-0.3%₹141.50₹145.80₹140.90866,388
₹142.87+3.03+2.2%₹139.99₹144.00₹139.99939,901
₹139.84-2.00-1.4%₹138.99₹140.95₹135.20548,154
₹141.84-4.46-3.0%₹142.00₹143.02₹138.991,107,338
₹146.30——₹154.00₹154.00₹146.305,227,484
Ticker
NSE:VEEGALAND
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Veegaland Developers Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Financial Results for the quarter ended June 30, 2026".

Oct 6, 2026

Closed ₹148.64 (+2.7%) on Oct 6, 2026

All Veegaland Developers Limited news

Decks

Veegaland Developers Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
Decks
1 deck · latest Oct 6, 2026

Where Veegaland Developers Limited is listed

ListingExchangeCountryCurrency
NSE:VEEGALAND · Home listing · This pageNSEIndiaINR
BSE:VEEGALANDBSEIndiaINR

Log in to ask 6ix AI your own questions about Veegaland Developers Limited.