Stock listing

Shenzhen:300755 Vats Liquor Chain Store Management Joint Stock Co. Ltd. (华致酒行) 股价

Follow Vats Liquor Chain Store Management Joint Stock Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300755

¥10.69 CNY 0.00 (0.0%)

Close on Oct 19, 2026

Past year -43.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥10.53 – ¥10.77 CNYOct 19, 2026
Volume
3.51M sharesOct 19, 2026
52-week range
¥10.22 – ¥21.92 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Vats Liquor Chain Store Management Joint Stock Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:300755 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.690.000.0%¥10.57¥10.77¥10.533,508,225
¥10.69+0.10+0.9%¥10.73¥10.88¥10.584,611,125
¥10.59-0.21-1.9%¥10.58¥11.09¥10.534,545,576
¥10.80-0.33-3.0%¥11.07¥11.07¥10.804,194,500
¥11.13-0.01-0.1%¥11.00¥11.22¥10.855,251,166
¥11.14-0.16-1.4%¥11.31¥11.48¥11.103,435,700
¥11.30+0.16+1.4%¥11.11¥11.35¥10.796,949,599
¥11.14-0.22-1.9%¥11.42¥11.47¥11.005,454,704
¥11.36+0.28+2.5%¥11.10¥11.56¥10.966,759,820
¥11.08-0.03-0.3%¥11.00¥11.26¥11.005,603,205
¥11.11-0.27-2.4%¥11.42¥12.15¥11.019,395,224
¥11.38-0.31-2.7%¥11.59¥11.86¥11.327,952,500
¥11.69+0.09+0.8%¥11.60¥12.27¥11.4311,371,660
¥11.60-0.31-2.6%¥11.68¥11.81¥11.558,165,400
¥11.91+0.64+5.7%¥11.26¥12.08¥11.169,977,640
¥11.27+0.05+0.4%¥11.28¥11.58¥11.155,386,600
¥11.22-0.13-1.1%¥11.26¥11.49¥11.143,952,175
¥11.35+0.28+2.5%¥10.98¥11.35¥10.866,510,000
¥11.07-0.07-0.6%¥11.09¥11.23¥10.913,506,300
¥11.14+0.03+0.3%¥11.04¥11.23¥10.972,935,970
¥11.11-0.20-1.8%¥11.33¥11.43¥10.956,592,890
¥11.31-0.39-3.3%¥11.58¥11.84¥11.224,054,690
¥11.70-0.20-1.7%¥11.86¥11.95¥11.614,404,405
¥11.90+0.13+1.1%¥11.73¥12.05¥11.735,803,800
¥11.77+0.28+2.4%¥11.39¥11.78¥11.395,950,900
¥11.49+0.37+3.3%¥11.19¥11.75¥11.127,308,335
¥11.12-0.17-1.5%¥11.34¥11.40¥11.074,313,900
¥11.29-0.18-1.6%¥11.36¥11.47¥11.193,163,717
¥11.47+0.35+3.1%¥11.15¥11.52¥11.096,211,200
¥11.12-0.16-1.4%¥11.30¥11.35¥11.054,392,346
¥11.28+0.08+0.7%¥11.17¥11.38¥11.142,253,208
¥11.20-0.11-1.0%¥11.25¥11.36¥11.122,679,918
¥11.31+0.01+0.1%¥11.34¥11.43¥11.132,086,714
¥11.30+0.20+1.8%¥10.95¥11.35¥10.902,537,782
¥11.10-0.01-0.1%¥11.11¥11.38¥10.982,990,500
¥11.11-0.16-1.4%¥11.26¥11.26¥10.972,431,700
¥11.27+0.33+3.0%¥11.15¥11.34¥11.033,772,903
¥10.94-0.61-5.3%¥11.49¥11.53¥10.913,933,391
¥11.55-0.06-0.5%¥11.65¥11.68¥11.363,169,699
¥11.61+0.06+0.5%¥11.42¥11.65¥11.163,826,088
¥11.55-0.32-2.7%¥11.77¥11.82¥11.415,723,104
¥11.87+0.02+0.2%¥11.81¥12.09¥11.766,094,400
¥11.85+0.17+1.5%¥11.61¥11.97¥11.605,060,164
¥11.68-0.21-1.8%¥11.76¥11.88¥11.525,721,122
¥11.89+0.31+2.7%¥11.57¥11.94¥11.517,631,401
¥11.58+0.07+0.6%¥11.50¥11.59¥11.194,618,400
¥11.51-0.06-0.5%¥11.62¥11.66¥11.354,473,400
¥11.57-0.09-0.8%¥11.66¥11.73¥11.436,605,400
¥11.66+0.05+0.4%¥11.63¥11.75¥11.454,964,220
¥11.61+0.04+0.3%¥11.45¥11.67¥11.385,844,825
¥11.57+0.12+1.0%¥10.85¥11.63¥10.8410,688,933
¥11.45+0.36+3.2%¥10.95¥12.57¥10.9513,278,572
¥11.09+0.39+3.6%¥10.60¥11.24¥10.606,281,402
¥10.70+0.12+1.1%¥10.43¥10.86¥10.424,313,239
¥10.58+0.28+2.7%¥10.32¥10.62¥10.223,437,560
¥10.30-0.40-3.7%¥10.53¥10.64¥10.303,761,300
¥10.70+0.07+0.7%¥10.59¥10.73¥10.373,988,300
¥10.63-0.21-1.9%¥10.70¥10.96¥10.575,723,588
¥10.84-0.43-3.8%¥11.13¥11.13¥10.439,178,827
¥11.27+0.12+1.1%¥11.08¥11.86¥10.919,908,715
Ticker
Shenzhen:300755
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shenzhen
Currency
CNY

Vats Liquor Chain Store Management Joint Stock Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce

Log in to ask 6ix AI your own questions about Vats Liquor Chain Store Management Joint Stock Co. Ltd.