Stock listing

LSE:VAST Vast Resources PLC Share Price

Follow Vast Resources PLC into a list and get an email when it puts out news.

Share price · LSE:VAST

3.25p GBX (pence) 0.00 (0.0%)

Close on Nov 10, 2026

Past year -29.7% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
3.00p – 3.50p GBX (pence)Nov 10, 2026
Volume
366,046 sharesNov 10, 2026
Market cap
£53.75M GBPAt the close on Nov 10, 2026 · price × 1.65B shares outstanding
52-week range
2.13p – 6.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£104,952 GBPMedian day 1.14M shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:VAST · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.25p0.000.0%3.20p3.50p3.00p366,046
3.25p0.000.0%3.175p3.275p3.00p120,873
3.25p-0.125-3.7%3.40p3.50p3.00p1,231,301
3.375p0.000.0%3.37p3.40p3.25p507,915
3.375p-0.25-6.9%3.50p3.75p3.25p6,616,495
3.625p+0.075+2.1%3.75p3.75p3.50p1,468,973
3.55p-0.20-5.3%3.33p3.75p3.25p2,897,528
3.75p0.000.0%3.75p4.00p3.50p584,073
3.75p0.000.0%3.75p4.00p3.50p141,160
3.75p0.000.0%3.75p4.00p3.658p1,507,943
3.75p0.000.0%3.75p4.00p3.50p1,089,255
3.75p0.000.0%3.75p3.79p3.638p1,159,270
3.75p-0.125-3.2%3.875p4.00p3.50p1,504,866
3.875p0.000.0%3.875p4.00p3.72p311,349
3.875p0.000.0%3.875p3.875p3.75p66,093
3.875p0.000.0%3.875p3.918p3.75p468,871
3.875p+0.125+3.3%3.875p4.00p3.75p475,040
3.75p-0.375-9.1%4.125p4.25p3.75p2,208,711
4.125p0.000.0%4.125p4.25p4.00p231,459
4.125p-0.125-2.9%4.25p4.50p4.00p173,013
4.25p0.000.0%4.25p4.50p4.00p141,782
4.25p+0.125+3.0%4.25p4.50p3.99p606,044
4.125p-0.125-2.9%4.25p4.275p4.00p2,110,052
4.25p0.000.0%4.25p4.50p4.00p868,586
4.25p0.000.0%4.25p4.50p4.00p237,226
4.25p0.000.0%4.25p4.50p4.00p773,474
4.25p0.000.0%4.25p4.50p4.00p460,917
4.25p-0.125-2.9%4.375p4.50p4.00p947,413
4.375p+0.135+3.2%4.375p4.50p4.25p711,285
4.24p-0.135-3.1%4.375p4.50p4.24p212,014
4.375p-0.125-2.8%4.50p4.75p4.25p2,092,643
4.50p0.000.0%4.50p4.75p4.25p899,526
4.50p0.000.0%4.50p4.75p4.25p3,405,610
4.50p+0.15+3.4%4.50p4.75p4.25p595,622
4.35p-0.15-3.3%4.50p4.75p4.25p1,577,327
4.50p0.000.0%4.50p4.75p4.433p303,497
4.50p0.000.0%4.50p4.75p4.25p1,111,018
4.50p0.000.0%4.50p4.75p4.25p3,645,498
4.50p0.000.0%4.50p4.75p4.25p782,170
4.50p-0.125-2.7%4.625p4.75p4.25p1,577,300
4.625p+0.125+2.8%4.625p4.75p4.25p1,699,069
4.50p-0.125-2.7%4.625p4.75p4.50p1,617,102
4.625p-0.125-2.6%4.75p5.00p4.50p4,016,968
4.75p+0.25+5.6%4.75p5.00p4.50p2,373,692
4.50p-0.25-5.3%4.75p5.00p4.50p2,387,921
4.75p+0.45+10.5%4.375p5.00p4.25p2,638,595
4.30p-0.20-4.4%4.50p4.75p4.25p2,090,941
4.50p+0.25+5.9%4.25p4.75p4.00p4,171,923
4.25p+0.25+6.3%4.125p4.50p4.00p2,532,980
4.00p0.000.0%4.125p4.25p3.75p3,416,441
4.00p-0.25-5.9%4.125p4.25p4.00p1,899,740
4.25p+0.125+3.0%4.125p4.25p4.00p1,833,874
4.125p-0.125-2.9%4.125p4.25p4.00p1,769,015
4.25p0.000.0%4.25p4.50p4.00p5,008,338
4.25p-0.35-7.6%4.50p4.75p4.00p2,868,460
4.60p+0.20+4.5%4.25p4.75p4.00p6,750,499
4.40p+0.025+0.6%4.375p4.75p3.80p31,594,694
4.375p-0.25-5.4%4.75p5.00p4.25p15,605,393
4.625p+1.625+54.2%6.375p6.50p4.25p20,243,889
3.00p0.000.0%3.00p3.00p3.00p0
3.00p0.000.0%3.00p3.00p3.00p0
3.00p0.000.0%3.00p3.00p3.00p0
3.00p0.000.0%3.00p3.00p3.00p0
3.00p0.000.0%3.00p3.00p3.00p0
3.00p0.000.0%3.00p3.00p3.00p0
3.00p0.000.0%3.00p3.00p3.00p0

Splits

3 splits since 2021 · LSE:VAST · every price before a split is adjusted for it

DayRatioWhat
1-for-25Consolidation
1-for-6Consolidation
1-for-100Consolidation
Ticker
LSE:VAST
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Vast Resources (LSE:VAST) — Investor Update and Q&A

    Mon, Jun 06, 2022 · 9:00 AM ET

    Watch Transcript

  • Vast Resources (LSE:VAST) — Investor Presentation

    Mon, Dec 13, 2021 · 9:00 AM ET

    Watch Transcript

Latest news

Notice of AGM

Nov 6, 2026

Closed 3.25p (-3.7%) on Nov 6, 2026

Final Results

Nov 2, 2026

Closed 3.55p (-5.3%) on Nov 2, 2026

Q3 2026 Aprelevka Production Report

Oct 12, 2026

Closed 4.25p (+3.0%) on Oct 12, 2026

All Vast Resources PLC news

Decks

Vast Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
3 in the last 12 months · 3 in all · newest Nov 6, 2026 · oldest 2026
Calls
2 calls with a replay · 2 with a transcript · latest Jun 6, 2022
Decks
16 decks · latest August 2026

Log in to ask 6ix AI your own questions about Vast Resources PLC.