Stock listing

B3:VGIR11 Valora Re III Fundo de Investimento Imobiliario Ações

Follow Valora Re III Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:VGIR11

9.62 BRL -0.03 (-0.3%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 9.59 – 9.66 BRLOct 20, 2026
Volume: 764,203 sharesOct 20, 2026
Market cap: 4.53B BRLAt the close on Oct 20, 2026 · price × 471.2M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:VGIR11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	9.62	-0.03	-0.3%	9.65	9.66	9.59	764,203
Mon, Oct 19	9.65	0.00	0.0%	9.68	9.68	9.61	606,448
Fri, Oct 16	9.65	-0.10	-1.0%	9.75	9.76	9.63	391,160
Thu, Oct 15	9.75	+0.09	+0.9%	9.73	9.75	9.64	415,941
Wed, Oct 14	9.66	-0.11	-1.1%	9.70	9.70	9.59	485,816
Tue, Oct 13	9.77	-0.07	-0.7%	9.86	9.86	9.71	566,129
Fri, Oct 9	9.84	+0.05	+0.5%	9.80	9.84	9.80	465,516
Thu, Oct 8	9.79	0.00	0.0%	9.84	9.84	9.75	638,419
Wed, Oct 7	9.79	+0.07	+0.7%	9.82	9.85	9.72	787,927
Tue, Oct 6	9.72	+0.04	+0.4%	9.70	9.75	9.63	784,837
Mon, Oct 5	9.68	+0.03	+0.3%	9.69	9.73	9.61	778,363
Fri, Oct 2	9.65	+0.02	+0.2%	9.66	9.69	9.63	606,405
Thu, Oct 1	9.63	-0.02	-0.2%	9.65	9.66	9.58	354,727
Wed, Sep 30	9.65	+0.11	+1.2%	9.54	9.65	9.54	291,076
Tue, Sep 29	9.54	+0.02	+0.2%	9.52	9.58	9.50	267,459
Mon, Sep 28	9.52	-0.04	-0.4%	9.56	9.57	9.47	454,836
Fri, Sep 25	9.56	+0.02	+0.2%	9.53	9.57	9.50	384,004
Thu, Sep 24	9.54	-0.01	-0.1%	9.56	9.58	9.50	376,227
Wed, Sep 23	9.55	-0.09	-0.9%	9.64	9.65	9.55	336,170
Tue, Sep 22	9.64	-0.02	-0.2%	9.69	9.69	9.63	335,503
Mon, Sep 21	9.66	-0.01	-0.1%	9.66	9.69	9.62	386,142
Fri, Sep 18	9.67	+0.03	+0.3%	9.66	9.67	9.62	429,121
Thu, Sep 17	9.64	+0.06	+0.6%	9.59	9.65	9.58	293,385
Wed, Sep 16	9.58	+0.05	+0.5%	9.58	9.64	9.56	404,185
Tue, Sep 15	9.53	-0.02	-0.2%	9.55	9.59	9.50	321,662
Mon, Sep 14	9.55	-0.04	-0.4%	9.47	9.56	9.46	417,363
Fri, Sep 11	9.59	-0.10	-1.0%	9.69	9.72	9.58	493,483
Thu, Sep 10	9.69	+0.01	+0.1%	9.70	9.72	9.68	306,235
Wed, Sep 9	9.68	+0.04	+0.4%	9.66	9.70	9.63	485,867
Tue, Sep 8	9.64	-0.05	-0.5%	9.69	9.70	9.63	457,011
Fri, Sep 4	9.69	+0.07	+0.7%	9.65	9.69	9.64	357,942
Thu, Sep 3	9.62	+0.01	+0.1%	9.63	9.67	9.59	340,703
Wed, Sep 2	9.61	+0.10	+1.1%	9.54	9.69	9.53	626,785
Tue, Sep 1	9.51	-0.06	-0.6%	9.53	9.56	9.48	365,528
Mon, Aug 31	9.57	+0.16	+1.7%	9.44	9.57	9.40	466,248
Fri, Aug 28	9.41	-0.02	-0.2%	9.46	9.48	9.36	529,129
Thu, Aug 27	9.43	+0.01	+0.1%	9.43	9.46	9.41	384,397
Wed, Aug 26	9.42	-0.04	-0.4%	9.47	9.48	9.41	308,361
Tue, Aug 25	9.46	+0.04	+0.4%	9.45	9.49	9.40	376,851
Mon, Aug 24	9.42	-0.01	-0.1%	9.44	9.46	9.37	346,700
Fri, Aug 21	9.43	+0.17	+1.8%	9.30	9.45	9.29	364,585
Thu, Aug 20	9.26	-0.11	-1.2%	9.40	9.44	9.25	529,475
Wed, Aug 19	9.37	+0.17	+1.8%	9.26	9.39	9.17	521,936
Tue, Aug 18	9.20	+0.02	+0.2%	9.19	9.22	9.06	538,157
Mon, Aug 17	9.18	+0.01	+0.1%	9.17	9.25	9.12	504,005
Fri, Aug 14	9.17	-0.16	-1.7%	9.32	9.36	9.13	614,877
Thu, Aug 13	9.33	-0.09	-1.0%	9.33	9.37	9.28	518,491
Wed, Aug 12	9.42	-0.14	-1.5%	9.55	9.56	9.41	467,257
Tue, Aug 11	9.56	-0.04	-0.4%	9.61	9.62	9.52	388,071
Mon, Aug 10	9.60	0.00	0.0%	9.62	9.65	9.59	415,640
Fri, Aug 7	9.60	+0.08	+0.8%	9.54	9.60	9.54	488,789
Thu, Aug 6	9.52	-0.05	-0.5%	9.57	9.59	9.52	458,529
Wed, Aug 5	9.57	+0.06	+0.6%	9.53	9.62	9.51	501,129
Tue, Aug 4	9.51	+0.04	+0.4%	9.48	9.53	9.47	438,716
Mon, Aug 3	9.47	+0.04	+0.4%	9.48	9.54	9.46	473,202
Fri, Jul 31	9.43	0.00	0.0%	9.43	9.43	9.43	0
Thu, Jul 30	9.43	0.00	0.0%	9.41	9.44	9.38	383,721
Wed, Jul 29	9.43	+0.01	+0.1%	9.43	9.46	9.40	372,560
Tue, Jul 28	9.42	+0.03	+0.3%	9.40	9.45	9.38	449,059
Mon, Jul 27	9.39	+0.04	+0.4%	9.34	9.39	9.30	634,141
Fri, Jul 24	9.35	-0.12	-1.3%	9.43	9.44	9.33	755,477
Thu, Jul 23	9.47	-0.01	-0.1%	9.46	9.49	9.40	535,678
Wed, Jul 22	9.48	-0.12	-1.2%	9.60	9.62	9.40	841,656
Tue, Jul 21	9.60	-0.06	-0.6%	9.68	9.70	9.58	462,983
Mon, Jul 20	9.66	-0.02	-0.2%	9.69	9.70	9.65	374,749

Ticker: B3:VGIR11
Asset type: Stock
Exchange: B3
Currency: BRL