Stock listing
NYSE:VMI Valmont Industries, Inc. Stock
Home listing (NYSE) of Valmont Industries, Inc.
Follow Valmont Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:VMI
$452.25 USD +7.72 (+1.7%)
Close on Oct 19, 2026
- Day range
- $442.32 – $453.32 USDOct 19, 2026
- Volume
- 253,413 sharesOct 19, 2026
- Market cap
- $8.78B USDAt the close on Oct 19, 2026 · price × 19.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VMI · Home | $452.25 USD | +7.72 (+1.7%) | 253,413 | $448.85 | $453.32 | $442.32 | $444.53 | Close on Oct 19, 2026 |
| Frankfurt:VI1 | €396.00 EUR | -4.00 (-1.0%) | 20 | €394.00 | €396.00 | €394.00 | €400.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:VMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $452.25 | +7.72 | +1.7% | $448.85 | $453.32 | $442.32 | 253,413 | |
| $444.53 | -6.80 | -1.5% | $452.65 | $460.28 | $441.18 | 255,504 | |
| $451.33 | -14.00 | -3.0% | $461.77 | $461.77 | $449.03 | 304,217 | |
| $465.33 | -6.63 | -1.4% | $466.91 | $471.28 | $457.56 | 184,600 | |
| $471.96 | +4.88 | +1.0% | $465.38 | $473.66 | $462.92 | 200,466 | |
| $467.08 | -0.73 | -0.2% | $466.94 | $475.29 | $465.90 | 142,900 | |
| $467.81 | -0.89 | -0.2% | $470.79 | $476.26 | $464.39 | 135,700 | |
| $468.70 | +4.11 | +0.9% | $461.02 | $470.79 | $458.27 | 125,600 | |
| $464.59 | -22.30 | -4.6% | $478.11 | $480.10 | $458.97 | 226,900 | |
| $486.89 | +10.04 | +2.1% | $480.61 | $488.63 | $480.61 | 131,670 | |
| $476.85 | -1.89 | -0.4% | $477.59 | $484.05 | $471.13 | 149,614 | |
| $478.74 | +10.46 | +2.2% | $475.07 | $483.06 | $473.14 | 166,200 | |
| $468.28 | +5.30 | +1.1% | $464.00 | $471.30 | $459.01 | 235,300 | |
| $462.98 | -4.23 | -0.9% | $470.00 | $470.00 | $462.36 | 172,300 | |
| $467.21 | -0.63 | -0.1% | $466.12 | $473.00 | $464.67 | 208,400 | |
| $467.84 | +1.01 | +0.2% | $465.26 | $470.10 | $458.36 | 247,900 | |
| $466.83 | +1.48 | +0.3% | $465.01 | $467.99 | $460.98 | 236,900 | |
| $465.35 | -5.66 | -1.2% | $468.39 | $471.00 | $463.75 | 151,500 | |
| $471.01 | +3.00 | +0.6% | $466.81 | $477.32 | $466.24 | 150,300 | |
| $468.01 | -1.14 | -0.2% | $470.00 | $477.72 | $465.93 | 185,945 | |
| $469.15 | -5.49 | -1.2% | $481.62 | $481.62 | $465.08 | 277,291 | |
| $474.64 | +2.21 | +0.5% | $475.55 | $478.07 | $471.34 | 423,383 | |
| $472.43 | -2.92 | -0.6% | $478.01 | $482.69 | $471.30 | 132,779 | |
| $475.35 | +1.69 | +0.4% | $479.90 | $484.54 | $470.49 | 130,674 | |
| $473.66 | +1.46 | +0.3% | $475.59 | $478.15 | $470.04 | 139,829 | |
| $472.20 | -11.24 | -2.3% | $473.63 | $483.37 | $468.22 | 182,008 | |
| $483.44 | +6.41 | +1.3% | $481.75 | $489.84 | $481.00 | 111,735 | |
| $477.03 | -3.77 | -0.8% | $480.00 | $485.36 | $473.09 | 138,124 | |
| $480.80 | -2.77 | -0.6% | $481.45 | $485.95 | $474.73 | 140,207 | |
| $483.57 | +2.11 | +0.4% | $485.10 | $486.90 | $479.45 | 129,472 | |
| $481.46 | +6.34 | +1.3% | $475.98 | $485.25 | $475.22 | 77,238 | |
| $475.12 | +11.20 | +2.4% | $465.21 | $479.76 | $463.23 | 194,023 | |
| $463.92 | -4.04 | -0.9% | $469.52 | $470.08 | $462.35 | 292,666 | |
| $467.96 | -1.70 | -0.4% | $466.13 | $471.55 | $461.97 | 147,976 | |
| $469.66 | -6.62 | -1.4% | $475.60 | $476.28 | $467.50 | 193,349 | |
| $476.28 | -4.25 | -0.9% | $481.83 | $486.05 | $471.53 | 229,185 | |
| $480.53 | +3.55 | +0.7% | $479.98 | $490.91 | $472.23 | 150,199 | |
| $476.98 | +4.08 | +0.9% | $474.56 | $479.85 | $470.64 | 178,722 | |
| $472.90 | -8.57 | -1.8% | $488.07 | $488.76 | $471.22 | 163,514 | |
| $481.47 | -4.36 | -0.9% | $485.38 | $486.82 | $476.48 | 123,844 | |
| $485.83 | +4.16 | +0.9% | $486.49 | $487.55 | $480.78 | 95,979 | |
| $481.67 | -2.66 | -0.5% | $479.53 | $488.40 | $479.53 | 140,437 | |
| $484.33 | -3.03 | -0.6% | $489.92 | $490.28 | $480.52 | 169,540 | |
| $487.36 | -19.43 | -3.8% | $499.85 | $500.48 | $486.98 | 175,527 | |
| $506.79 | +11.54 | +2.3% | $496.52 | $508.34 | $496.44 | 230,502 | |
| $495.25 | +3.05 | +0.6% | $491.40 | $499.07 | $488.14 | 114,438 | |
| $492.20 | -0.71 | -0.1% | $495.24 | $499.33 | $489.14 | 99,229 | |
| $492.91 | -0.46 | -0.1% | $499.52 | $502.15 | $492.03 | 131,157 | |
| $493.37 | +1.13 | +0.2% | $496.61 | $506.16 | $492.25 | 174,104 | |
| $492.24 | -1.40 | -0.3% | $495.31 | $500.00 | $491.33 | 163,731 | |
| $493.64 | +1.73 | +0.4% | $494.64 | $499.23 | $491.56 | 113,083 | |
| $491.91 | -4.49 | -0.9% | $495.95 | $504.77 | $490.24 | 127,684 | |
| $496.40 | -7.10 | -1.4% | $504.49 | $511.87 | $495.66 | 149,145 | |
| $503.50 | +14.91 | +3.1% | $493.30 | $506.80 | $491.00 | 232,515 | |
| $488.59 | +6.89 | +1.4% | $478.14 | $490.23 | $473.21 | 187,728 | |
| $481.70 | +5.09 | +1.1% | $482.49 | $487.38 | $473.12 | 294,723 | |
| $476.61 | +20.32 | +4.5% | $469.21 | $478.53 | $461.20 | 282,969 | |
| $456.29 | -24.38 | -5.1% | $477.24 | $480.09 | $455.10 | 214,391 | |
| $480.67 | -14.14 | -2.9% | $488.04 | $488.04 | $476.90 | 296,413 | |
| $494.81 | +8.65 | +1.8% | $492.07 | $502.32 | $486.99 | 237,996 | |
| $486.16 | -2.44 | -0.5% | $489.71 | $494.83 | $480.02 | 276,212 | |
| $488.60 | +1.10 | +0.2% | $485.22 | $489.16 | $473.07 | 382,798 | |
| $487.50 | -17.85 | -3.5% | $499.70 | $502.93 | $480.15 | 350,040 | |
| $505.35 | -20.53 | -3.9% | $545.05 | $545.05 | $503.84 | 371,052 | |
| $525.88 | -5.78 | -1.1% | $538.80 | $543.88 | $524.47 | 220,288 |
- Ticker
- NYSE:VMI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Valmont Reports Third Quarter 2026 Results and Raises Full-Year 2026 Adjusted EPS Guidance
Latest earnings call · Oct 20, 2026
Valmont Industries (NYSE:VMI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Calls
Replays
Valmont Industries (NYSE:VMI) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 9:00 AM ET
Watch TranscriptValmont Industries (NYSE:VMI) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 AM ET
Watch TranscriptValmont Industries (NYSE:VMI) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Valmont Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Sep 29, 2026
Closed $462.98 (-0.9%) on Sep 30, 2026
Valmont to Participate in D.A. Davidson Industrials and Services Conference
Sep 16, 2026
Closed $475.35 (+0.4%) on Sep 16, 2026
Valmont Announces Planned Board Chair Transition
Jul 28, 2026
Closed $480.67 (-2.9%) on Jul 28, 2026
Valmont Reports Second Quarter 2026 Results and Raises Full-Year 2026 Guidance
Jul 21, 2026
Closed $505.35 (-3.9%) on Jul 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 21, 2026
Investor Day (June 2026)
Investor day · 117 slides · Jun 16, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 21, 2026
Valmont Industries, Inc. on 6ix
- News releases
- 25 in the last 12 months · 37 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 20, 2026
- Decks
- 60 decks · latest Sep 24, 2026
Where Valmont Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VMI · Home listing · This page | NYSE | United States | USD |
| gettex:VI1 | gettex | Germany | EUR |
| LS Exchange:858096 | LS Exchange | Germany | EUR |
| BOATS:VMI | BOATS | United States | USD |
| Lang & Schwarz:858096 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VI1 | Frankfurt | Germany | EUR |
| Tradegate:VI1 | Tradegate | Germany | EUR |
| BX Swiss:VI1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:VI1 | Dusseldorf | Germany | EUR |
| Stuttgart:VI1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Valmont Industries, Inc.