Stock listing
BIST:VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Hisse
Follow Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. into a list and get an email when it puts out news.
Share price · BIST:VAKKO
46.72 TRY -1.84 (-3.8%)
Close on Oct 21, 2026
- Day range
- 46.32 – 49.96 TRYOct 21, 2026
- Volume
- 273,571 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:VAKKO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.72 | -1.84 | -3.8% | 49.96 | 49.96 | 46.32 | 273,571 | |
| 48.56 | +0.46 | +1.0% | 47.02 | 49.72 | 47.02 | 106,078 | |
| 48.10 | -1.90 | -3.8% | 50.60 | 51.10 | 48.08 | 251,231 | |
| 50.00 | -4.10 | -7.6% | 54.60 | 54.60 | 49.02 | 267,022 | |
| 54.10 | -0.40 | -0.7% | 54.50 | 55.20 | 52.50 | 107,226 | |
| 54.50 | -1.45 | -2.6% | 56.40 | 56.40 | 54.50 | 91,680 | |
| 55.95 | -0.15 | -0.3% | 56.15 | 56.90 | 55.45 | 145,118 | |
| 56.10 | -2.00 | -3.4% | 58.95 | 59.10 | 56.10 | 83,209 | |
| 58.10 | +0.10 | +0.2% | 58.05 | 59.90 | 58.05 | 57,680 | |
| 58.00 | -0.60 | -1.0% | 58.60 | 59.35 | 57.05 | 78,562 | |
| 58.60 | -1.40 | -2.3% | 60.00 | 60.50 | 57.90 | 95,367 | |
| 60.00 | -2.10 | -3.4% | 62.10 | 62.35 | 59.60 | 170,058 | |
| 62.10 | +1.55 | +2.6% | 61.05 | 65.00 | 60.85 | 194,494 | |
| 60.55 | +0.65 | +1.1% | 61.05 | 62.15 | 60.10 | 64,877 | |
| 59.90 | +1.60 | +2.7% | 59.05 | 62.30 | 59.05 | 158,807 | |
| 58.30 | -1.70 | -2.8% | 60.05 | 60.70 | 58.30 | 83,269 | |
| 60.00 | +1.50 | +2.6% | 57.95 | 63.95 | 57.45 | 250,214 | |
| 58.50 | -3.90 | -6.2% | 62.35 | 62.35 | 58.50 | 206,514 | |
| 62.40 | +0.25 | +0.4% | 62.15 | 63.30 | 61.70 | 73,662 | |
| 62.15 | -1.70 | -2.7% | 63.85 | 67.05 | 62.05 | 171,380 | |
| 63.85 | -0.65 | -1.0% | 65.05 | 66.00 | 63.75 | 92,954 | |
| 64.50 | +1.50 | +2.4% | 63.05 | 65.40 | 61.95 | 103,893 | |
| 63.00 | -0.25 | -0.4% | 63.40 | 69.55 | 60.25 | 226,928 | |
| 63.25 | -1.85 | -2.8% | 65.10 | 65.80 | 62.10 | 113,349 | |
| 65.10 | +0.20 | +0.3% | 64.90 | 67.10 | 63.65 | 116,936 | |
| 64.90 | -1.50 | -2.3% | 66.00 | 68.10 | 62.90 | 210,643 | |
| 66.40 | -0.50 | -0.7% | 66.05 | 68.50 | 66.05 | 150,157 | |
| 66.90 | +0.30 | +0.5% | 65.85 | 69.00 | 65.85 | 112,213 | |
| 66.60 | -0.35 | -0.5% | 67.40 | 67.40 | 66.25 | 64,710 | |
| 66.95 | -0.50 | -0.7% | 67.90 | 68.90 | 66.10 | 83,105 | |
| 67.45 | +0.20 | +0.3% | 67.35 | 69.85 | 67.25 | 132,450 | |
| 67.25 | -0.25 | -0.4% | 67.45 | 68.20 | 67.05 | 100,271 | |
| 67.50 | +1.50 | +2.3% | 65.10 | 67.80 | 65.10 | 155,675 | |
| 66.00 | +0.50 | +0.8% | 65.50 | 66.65 | 65.25 | 76,048 | |
| 65.50 | 0.00 | 0.0% | 65.50 | 66.50 | 63.95 | 210,861 | |
| 65.50 | -0.30 | -0.5% | 66.05 | 66.90 | 65.00 | 133,812 | |
| 65.80 | -0.65 | -1.0% | 66.00 | 68.45 | 65.35 | 154,569 | |
| 66.45 | -0.85 | -1.3% | 66.50 | 67.85 | 65.85 | 184,057 | |
| 67.30 | -0.80 | -1.2% | 68.10 | 72.50 | 67.20 | 154,299 | |
| 68.10 | -1.20 | -1.7% | 68.60 | 70.25 | 66.70 | 172,097 | |
| 69.30 | +1.45 | +2.1% | 68.05 | 70.00 | 67.20 | 524,452 | |
| 67.85 | +0.75 | +1.1% | 67.10 | 69.40 | 66.50 | 204,534 | |
| 67.10 | -0.65 | -1.0% | 67.75 | 70.50 | 66.50 | 294,463 | |
| 67.75 | -1.65 | -2.4% | 69.50 | 71.80 | 67.60 | 320,785 | |
| 69.40 | +3.15 | +4.8% | 66.90 | 70.00 | 66.10 | 3,525,177 | |
| 66.25 | -0.05 | -0.1% | 66.30 | 67.10 | 64.95 | 278,215 | |
| 66.30 | -2.50 | -3.6% | 66.00 | 66.90 | 63.65 | 473,243 | |
| 68.80 | -0.15 | -0.2% | 68.95 | 70.40 | 67.70 | 174,097 | |
| 68.95 | +0.45 | +0.7% | 68.85 | 69.35 | 68.50 | 66,232 | |
| 68.50 | +0.10 | +0.1% | 68.40 | 69.40 | 67.10 | 141,007 | |
| 68.40 | +1.25 | +1.9% | 67.15 | 69.00 | 66.65 | 141,169 | |
| 67.15 | +0.35 | +0.5% | 66.05 | 67.95 | 66.05 | 95,031 | |
| 66.80 | +0.60 | +0.9% | 66.30 | 68.50 | 66.20 | 268,841 | |
| 66.20 | -0.20 | -0.3% | 66.95 | 68.90 | 66.20 | 111,150 | |
| 66.40 | -0.35 | -0.5% | 66.75 | 67.15 | 66.30 | 89,381 | |
| 66.75 | -1.05 | -1.5% | 67.80 | 67.80 | 66.25 | 96,926 | |
| 67.80 | +2.25 | +3.4% | 65.75 | 67.80 | 65.75 | 108,665 | |
| 65.55 | -0.85 | -1.3% | 67.50 | 67.70 | 65.55 | 98,430 | |
| 66.40 | +1.80 | +2.8% | 63.50 | 66.40 | 63.50 | 138,261 | |
| 64.60 | -0.40 | -0.6% | 65.00 | 67.10 | 64.00 | 113,335 | |
| 65.00 | -2.10 | -3.1% | 67.10 | 67.55 | 64.95 | 210,603 | |
| 67.10 | -0.95 | -1.4% | 68.05 | 68.55 | 67.05 | 150,657 | |
| 68.05 | -2.20 | -3.1% | 70.35 | 71.25 | 68.05 | 179,393 | |
| 70.25 | -1.45 | -2.0% | 71.95 | 71.95 | 69.60 | 96,267 | |
| 71.70 | +0.60 | +0.8% | 71.10 | 73.10 | 71.10 | 141,328 | |
| 71.10 | -0.35 | -0.5% | 71.45 | 72.20 | 70.95 | 95,774 | |
| 71.45 | -1.15 | -1.6% | 73.30 | 73.30 | 71.15 | 145,866 |
- Ticker
- BIST:VAKKO
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.