Stock listing

BIST:VKFYO Vakif Menkul Kiymet Yatirim Ortakligi A.S. Hisse

Follow Vakif Menkul Kiymet Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:VKFYO

18.08 TRY -0.08 (-0.4%)

Close on Oct 20, 2026

Past 3 months -36.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
17.58 – 18.91 TRYOct 20, 2026
Volume
168,817 sharesOct 20, 2026
Vakif Menkul Kiymet Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:VKFYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.08-0.08-0.4%18.1018.9117.58168,817
18.16+0.08+0.4%18.0819.2818.08163,834
18.08-1.10-5.7%19.1819.2818.00155,510
19.18-0.32-1.6%18.9619.9018.96154,171
19.50-1.84-8.6%21.1821.2619.39280,077
21.34-0.88-4.0%21.5022.2220.66411,291
22.22+1.60+7.8%20.3222.6218.75558,390
20.62+0.93+4.7%19.7221.6419.72435,760
19.69+1.79+10.0%17.8619.6917.86280,607
17.90-0.62-3.3%18.2918.6017.83144,607
18.52+0.93+5.3%17.5918.8916.80286,809
17.59+0.44+2.6%17.1218.6017.04196,677
17.15-0.05-0.3%16.7017.2816.70176,706
17.20+0.60+3.6%16.6017.2916.60140,287
16.60-1.40-7.8%17.8718.1016.60120,680
18.00-0.11-0.6%18.1118.1117.50136,998
18.11-0.94-4.9%19.5019.5017.66174,430
19.05+0.75+4.1%18.3019.3017.91223,654
18.30-0.72-3.8%18.5018.5017.96130,646
19.02+1.04+5.8%18.0819.5617.98222,235
17.98-0.54-2.9%17.8018.3917.80151,254
18.52-1.47-7.4%19.8619.8718.00223,290
19.99-0.67-3.2%20.1020.1219.56130,964
20.66+0.48+2.4%19.9620.8019.20257,011
20.18-1.62-7.4%21.8021.8019.84192,495
21.80-0.34-1.5%22.1422.4421.72120,775
22.14-0.58-2.6%22.7222.7422.00124,796
22.72+0.72+3.3%22.0023.0022.00153,636
22.00-0.36-1.6%22.0022.5022.00129,469
22.36-0.72-3.1%23.0823.2022.00264,952
23.08+1.44+6.7%21.6423.5021.64273,381
21.64-0.22-1.0%21.6021.9621.04114,290
21.86-0.50-2.2%22.3622.3621.48219,833
22.36+0.04+0.2%22.3222.5221.90209,605
22.32-0.44-1.9%22.7622.7622.1074,391
22.76-0.44-1.9%23.2023.2022.56147,806
23.20-0.46-1.9%23.4224.1822.88130,219
23.66-0.18-0.8%23.8424.0623.30185,303
23.84-0.96-3.9%24.3024.8023.80329,666
24.80-0.38-1.5%25.1826.3024.10420,949
25.18+2.28+10.0%22.8225.1822.50623,217
22.90-0.36-1.5%23.2623.9622.74168,418
23.26+0.44+1.9%22.5023.8022.30204,612
22.82+0.48+2.1%22.5623.1021.90251,957
22.34+0.32+1.5%22.0423.2621.64340,624
22.02-0.78-3.4%22.7022.8421.98279,185
22.800.000.0%22.8023.2021.80251,577
22.80-0.18-0.8%22.8623.2822.50149,882
22.98-0.52-2.2%22.9623.4022.50160,890
23.50+0.94+4.2%22.6223.5822.10211,522
22.56-0.82-3.5%23.0223.5022.56173,284
23.38-0.50-2.1%23.8824.1223.00213,536
23.88-0.18-0.7%24.0424.5023.84163,982
24.06-0.94-3.8%24.4024.7024.00236,799
25.00-0.22-0.9%24.8025.2223.62169,133
25.22+1.22+5.1%24.0026.0023.74265,157
24.00+0.10+0.4%23.8824.1423.60147,014
23.90+0.08+0.3%23.8224.3623.6280,836
23.82-0.84-3.4%24.6024.6023.56163,801
24.66-0.34-1.4%24.9025.2424.36127,636
25.00-0.18-0.7%25.2025.5224.64136,776
25.18-1.22-4.6%26.5026.5225.18204,094
26.40+0.40+1.5%26.0026.6025.40152,902
26.00-0.38-1.4%26.1626.6025.94186,753
26.38-0.02-0.1%26.4026.5626.02124,342
26.40-0.18-0.7%26.5426.8025.80148,581
26.58-0.32-1.2%26.9426.9426.06233,196
Ticker
BIST:VKFYO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Vakif Menkul Kiymet Yatirim Ortakligi A.S.