Stock listing

BIST:VKGYO Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi Hisse

Follow Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:VKGYO

1.50 TRY -0.01 (-0.7%)

Close on Oct 21, 2026

Past 3 months -45.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
1.48 – 1.51 TRYOct 21, 2026
Volume
12.83M sharesOct 21, 2026
Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:VKGYO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.50-0.01-0.7%1.511.511.4812,833,437
1.51+0.02+1.3%1.491.521.4719,476,501
1.49-0.08-5.1%1.561.571.4836,640,527
1.57-0.05-3.1%1.621.621.5515,829,788
1.62-0.02-1.2%1.641.651.6012,458,083
1.64-0.01-0.6%1.651.651.6214,234,700
1.65-0.01-0.6%1.661.661.649,204,790
1.66+0.01+0.6%1.661.681.6316,762,787
1.650.000.0%1.651.671.6510,949,518
1.65+0.02+1.2%1.641.651.6212,408,188
1.63-0.02-1.2%1.661.661.6213,925,726
1.65-0.02-1.2%1.681.691.6516,966,056
1.67+0.01+0.6%1.661.701.6619,490,982
1.660.000.0%1.661.671.6411,912,886
1.66+0.04+2.5%1.631.681.6221,543,998
1.62-0.01-0.6%1.631.651.6014,657,209
1.63+0.02+1.2%1.601.651.6021,225,266
1.61-0.08-4.7%1.681.681.6119,973,231
1.69-0.01-0.6%1.701.721.6715,925,750
1.70-0.05-2.9%1.751.751.7013,353,400
1.75+0.01+0.6%1.751.771.7331,494,720
1.74-0.02-1.1%1.761.781.7220,054,397
1.76+0.03+1.7%1.741.771.6732,325,264
1.73-0.07-3.9%1.791.801.7319,998,905
1.80+0.04+2.3%1.761.811.7522,048,910
1.76-0.13-6.9%1.901.901.7345,763,149
1.89-0.02-1.0%1.911.921.8720,491,323
1.91-0.04-2.1%1.951.951.9020,260,643
1.95+0.02+1.0%1.941.951.9237,948,390
1.930.000.0%1.941.951.9133,201,264
1.93+0.01+0.5%1.921.971.9179,588,315
1.92+0.02+1.1%1.911.931.9022,971,939
1.900.000.0%1.901.921.8829,369,604
1.900.000.0%1.911.931.8841,968,446
1.90-0.01-0.5%1.911.951.8927,813,937
1.910.000.0%1.911.921.8915,456,218
1.910.000.0%1.921.931.907,087,813
1.91-0.02-1.0%1.931.931.8923,993,951
1.93+0.02+1.0%1.921.931.9126,008,750
1.91-0.04-2.1%1.951.961.9118,416,585
1.95+0.02+1.0%1.941.981.9343,118,856
1.93-0.04-2.0%1.971.971.9310,516,871
1.97+0.05+2.6%1.942.001.9329,446,049
1.92+0.02+1.1%1.901.951.8818,139,939
1.90+0.01+0.5%1.891.901.8617,484,256
1.89+0.02+1.1%1.871.901.8636,620,691
1.87-0.06-3.1%1.931.941.8712,322,812
1.93-0.02-1.0%1.961.971.9210,076,100
1.95-0.01-0.5%1.961.971.957,704,616
1.96+0.01+0.5%1.961.971.938,555,245
1.95+0.04+2.1%1.921.961.9113,826,352
1.91-0.04-2.1%1.951.961.909,486,379
1.95-0.58-22.9%1.982.001.959,878,313
2.530.000.0%2.522.552.4912,434,969
2.53-0.01-0.4%2.542.562.538,118,165
2.54+0.01+0.4%2.532.562.536,849,706
2.53+0.04+1.6%2.502.552.4910,484,341
2.490.000.0%2.512.542.4716,163,008
2.490.000.0%2.502.512.4624,496,539
2.49-0.03-1.2%2.522.532.4910,255,180
2.52-0.05-1.9%2.572.572.519,209,314
2.57-0.05-1.9%2.622.632.5616,018,100
2.62-0.02-0.8%2.652.662.617,301,311
2.64-0.03-1.1%2.672.672.6210,485,390
2.67-0.01-0.4%2.682.702.6614,063,323
2.68+0.02+0.8%2.662.682.6415,165,980
2.660.000.0%2.662.672.6316,110,846
Ticker
BIST:VKGYO
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi.