Stock listing
NYSE:EGY VAALCO Energy, Inc. Stock
Home listing (NYSE) of VAALCO Energy, Inc.
Follow VAALCO Energy, Inc. into a list and get an email when it puts out news.
Share price · NYSE:EGY
$6.29 USD -0.06 (-0.9%)
Delayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026
- Day range so far
- $6.16 – $6.41 USDDelayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026
- Volume
- 758,056 sharesDelayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026
- Market cap
- $661.1M USDDelayed at least 15 minutes · 2:58 PM EDT, Oct 20, 2026 · price × 105.2M shares outstanding
- 52-week range
- $3.37 – $6.72 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EGY · Home | $6.285 USD | -0.055 (-0.9%) | 758,056 | $6.41 | $6.41 | $6.155 | $6.34 | Delayed 15+ min · 2:58 PM EDT, Oct 20, 2026 |
| Frankfurt:VAW | €5.605 EUR | +0.155 (+2.8%) | — | €5.445 | €5.605 | €5.445 | €5.45 | Close on Oct 19, 2026 |
| Munich:VAW | €5.455 EUR | +0.02 (+0.4%) | — | €5.455 | €5.455 | €5.455 | €5.435 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:EGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.34 | +0.14 | +2.3% | $6.15 | $6.37 | $6.15 | 1,415,880 | |
| $6.20 | +0.19 | +3.2% | $6.06 | $6.24 | $6.06 | 1,312,900 | |
| $6.01 | -0.05 | -0.8% | $6.04 | $6.07 | $5.92 | 1,165,400 | |
| $6.06 | -0.20 | -3.2% | $6.27 | $6.29 | $6.03 | 1,104,200 | |
| $6.26 | +0.16 | +2.6% | $6.12 | $6.275 | $6.08 | 1,117,200 | |
| $6.10 | +0.09 | +1.5% | $6.10 | $6.155 | $6.05 | 958,200 | |
| $6.01 | +0.01 | +0.2% | $5.96 | $6.105 | $5.96 | 1,240,000 | |
| $6.00 | +0.21 | +3.6% | $5.91 | $6.025 | $5.875 | 1,623,300 | |
| $5.79 | +0.01 | +0.2% | $5.85 | $5.915 | $5.74 | 1,190,300 | |
| $5.78 | -0.01 | -0.2% | $5.78 | $5.85 | $5.66 | 894,600 | |
| $5.79 | +0.06 | +1.0% | $5.73 | $5.915 | $5.625 | 1,371,100 | |
| $5.73 | -0.07 | -1.2% | $5.73 | $5.81 | $5.70 | 961,300 | |
| $5.80 | +0.14 | +2.5% | $5.66 | $5.805 | $5.62 | 903,700 | |
| $5.66 | +0.02 | +0.4% | $5.70 | $5.739 | $5.64 | 915,100 | |
| $5.64 | -0.12 | -2.1% | $5.67 | $5.73 | $5.63 | 1,333,800 | |
| $5.76 | -0.06 | -1.0% | $5.91 | $5.91 | $5.76 | 973,100 | |
| $5.82 | -0.12 | -2.0% | $5.85 | $5.875 | $5.75 | 1,268,800 | |
| $5.94 | +0.10 | +1.7% | $5.90 | $6.06 | $5.85 | 1,363,000 | |
| $5.84 | 0.00 | 0.0% | $5.88 | $5.90 | $5.80 | 1,039,400 | |
| $5.84 | -0.12 | -2.0% | $5.83 | $5.98 | $5.79 | 1,203,053 | |
| $5.96 | -0.10 | -1.7% | $6.00 | $6.02 | $5.815 | 1,532,300 | |
| $6.06 | -0.18 | -2.9% | $6.23 | $6.23 | $6.005 | 3,898,000 | |
| $6.24 | +0.07 | +1.1% | $6.06 | $6.25 | $6.04 | 983,400 | |
| $6.17 | -0.35 | -5.4% | $6.39 | $6.43 | $6.145 | 2,009,600 | |
| $6.52 | +0.25 | +4.0% | $6.30 | $6.59 | $6.30 | 1,813,700 | |
| $6.27 | -0.05 | -0.8% | $6.34 | $6.42 | $6.26 | 1,993,800 | |
| $6.32 | +0.08 | +1.3% | $6.18 | $6.32 | $6.165 | 994,500 | |
| $6.24 | +0.07 | +1.1% | $6.26 | $6.34 | $6.081 | 1,423,900 | |
| $6.17 | +0.09 | +1.5% | $6.20 | $6.25 | $6.125 | 1,042,800 | |
| $6.08 | +0.08 | +1.3% | $6.09 | $6.155 | $6.042 | 975,000 | |
| $6.00 | -0.04 | -0.7% | $6.02 | $6.045 | $5.915 | 747,600 | |
| $6.04 | -0.10 | -1.6% | $6.14 | $6.15 | $6.00 | 871,500 | |
| $6.14 | +0.15 | +2.5% | $5.93 | $6.195 | $5.91 | 1,406,700 | |
| $5.99 | +0.05 | +0.8% | $6.01 | $6.025 | $5.91 | 1,428,300 | |
| $5.94 | +0.17 | +2.9% | $5.90 | $6.00 | $5.83 | 1,059,600 | |
| $5.77 | 0.00 | 0.0% | $5.77 | $5.80 | $5.68 | 896,400 | |
| $5.77 | +0.08 | +1.4% | $5.69 | $5.775 | $5.631 | 1,057,600 | |
| $5.69 | -0.03 | -0.5% | $5.64 | $5.745 | $5.62 | 907,400 | |
| $5.72 | -0.06 | -1.0% | $5.64 | $5.775 | $5.608 | 921,727 | |
| $5.78 | -0.16 | -2.7% | $5.90 | $5.92 | $5.71 | 1,244,612 | |
| $5.94 | -0.09 | -1.5% | $5.99 | $6.01 | $5.87 | 2,461,800 | |
| $6.03 | +0.10 | +1.7% | $6.04 | $6.115 | $5.95 | 1,869,200 | |
| $5.93 | +0.10 | +1.7% | $5.88 | $6.02 | $5.875 | 1,188,200 | |
| $5.83 | -0.02 | -0.3% | $5.95 | $5.95 | $5.755 | 1,075,600 | |
| $5.85 | +0.07 | +1.2% | $5.80 | $5.92 | $5.715 | 1,115,300 | |
| $5.78 | +0.15 | +2.7% | $5.71 | $5.81 | $5.67 | 1,007,100 | |
| $5.63 | -0.09 | -1.6% | $5.61 | $5.73 | $5.53 | 1,324,200 | |
| $5.72 | -0.07 | -1.2% | $5.82 | $5.85 | $5.70 | 1,321,200 | |
| $5.79 | -0.02 | -0.3% | $5.75 | $5.885 | $5.725 | 1,304,500 | |
| $5.81 | +0.26 | +4.7% | $5.69 | $5.82 | $5.53 | 1,296,900 | |
| $5.55 | +0.39 | +7.6% | $5.507 | $5.81 | $5.459 | 2,227,700 | |
| $5.16 | +0.01 | +0.2% | $5.14 | $5.24 | $5.14 | 1,123,200 | |
| $5.15 | 0.00 | 0.0% | $5.23 | $5.23 | $5.075 | 1,170,000 | |
| $5.15 | -0.12 | -2.3% | $5.13 | $5.20 | $5.09 | 1,418,900 | |
| $5.27 | -0.06 | -1.1% | $5.12 | $5.31 | $5.11 | 866,200 | |
| $5.33 | +0.03 | +0.6% | $5.36 | $5.39 | $5.25 | 940,300 | |
| $5.30 | +0.05 | +1.0% | $5.21 | $5.315 | $5.205 | 720,200 | |
| $5.25 | +0.20 | +4.0% | $5.28 | $5.30 | $5.135 | 1,120,400 | |
| $5.05 | -0.11 | -2.1% | $5.17 | $5.18 | $5.00 | 1,313,000 | |
| $5.16 | -0.39 | -7.0% | $5.36 | $5.43 | $5.155 | 1,484,100 | |
| $5.55 | -0.16 | -2.8% | $5.66 | $5.705 | $5.50 | 965,300 | |
| $5.71 | +0.08 | +1.4% | $5.71 | $5.79 | $5.625 | 1,417,900 | |
| $5.63 | +0.19 | +3.5% | $5.52 | $5.65 | $5.52 | 1,127,100 | |
| $5.44 | +0.17 | +3.2% | $5.30 | $5.47 | $5.295 | 1,144,700 | |
| $5.27 | -0.03 | -0.6% | $5.27 | $5.35 | $5.185 | 962,200 |
- Ticker
- NYSE:EGY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
VAALCO Energy, Inc. Announces Second Quarter 2026 Results
Latest earnings call · Aug 7, 2026
VAALCO Energy (NYSE:EGY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
VAALCO Energy (NYSE:EGY) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptVAALCO Energy (NYSE:EGY) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptVAALCO Energy (NYSE:EGY) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 10:00 AM ET
Watch Transcript
Latest news
VAALCO Energy, Inc. Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $5.55 (+7.6%) on Aug 7, 2026
Vaalco Energy, Inc. Declares Third Quarter 2026 Dividend
Aug 6, 2026
Closed $5.55 (+7.6%) on Aug 7, 2026
VAALCO Energy, Inc. Provides Operational Update for Ongoing Drilling Program in Offshore Gabon
Aug 5, 2026
Closed $5.15 (0.0%) on Aug 5, 2026
Vaalco Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 28, 2026
Closed $5.25 (+4.0%) on Jul 29, 2026
VAALCO Energy, Inc. Announces Participation in Non-Deal Roadshow and Updated Investor Presentation
Jun 23, 2026
Closed $5.04 (-5.3%) on Jun 24, 2026
VAALCO Energy, Inc. Announces Exciting Operational Update in Offshore Gabon and in Egypt
Jun 15, 2026
Closed $5.42 (-0.7%) on Jun 15, 2026
VAALCO Energy, Inc. Announces Baobab Field Production Resumes After Successful FPSO Refurbishment
Jun 9, 2026
Closed $5.40 (-2.4%) on Jun 9, 2026
Supplemental Update Q1 2026
May 8, 2026
Closed $5.60 (-6.2%) on May 8, 2026
Q1 2026 Supplemental Information
May 8, 2026
Closed $5.60 (-6.2%) on May 8, 2026
Vaalco Energy, Inc. Announces First Quarter 2026 Results
May 7, 2026
Closed $5.60 (-6.2%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 42 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 13, 2026
VAALCO Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 28 in the last 12 months · 43 in all · newest Aug 6, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 7, 2026
- Decks
- 38 decks · latest Aug 7, 2026
Where VAALCO Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EGY · Home listing · This page | NYSE | United States | USD |
| gettex:VAW | gettex | Germany | EUR |
| LSE:EGY | LSE | United Kingdom | GBX |
| LS Exchange:883016 | LS Exchange | Germany | EUR |
| Tradegate:VAW | Tradegate | Germany | EUR |
| Lang & Schwarz:883016 | Lang & Schwarz | Germany | EUR |
| BOATS:EGY | BOATS | United States | USD |
| Frankfurt:VAW | Frankfurt | Germany | EUR |
| Munich:VAW | Munich | Germany | EUR |
| Dusseldorf:VAW | Dusseldorf | Germany | EUR |
| Hamburg:VAW | Hamburg | Germany | EUR |
| Stuttgart:VAW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about VAALCO Energy, Inc.